Cap Mercado $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Moedas
28.478
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Blue Kirby (KIRBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004714 | $0.00004307 | $0.00004714 | $0.00004593 | $606 | - |
| Aug-14 2024 | $0.00004593 | $0.00004591 | $0.00004661 | $0.00004619 | $45 | - |
| Aug-13 2024 | $0.00004619 | $0.00004283 | $0.00004619 | $0.00004358 | $142 | - |
| Aug-12 2024 | $0.00004358 | $0.00004092 | $0.00004406 | $0.00004092 | $117 | - |
| Aug-11 2024 | $0.00004073 | $0.00004073 | $0.00004492 | $0.00004324 | $133 | - |
| Aug-10 2024 | $0.00004324 | $0.00003485 | $0.00004324 | $0.00003532 | $1,089 | - |
| Aug-09 2024 | $0.00003506 | $0.00003271 | $0.00003578 | $0.00003271 | $13 | - |
| Aug-08 2024 | $0.00003271 | $0.00003121 | $0.00003271 | $0.00003121 | $23 | - |
| Aug-07 2024 | $0.00003121 | $0.00003102 | $0.00003393 | $0.00003393 | $166 | - |
| Aug-06 2024 | $0.00003393 | $0.00003147 | $0.00003393 | $0.00003147 | $93 | - |
| Aug-05 2024 | $0.00003147 | $0.00002953 | $0.00003688 | $0.00003687 | $287 | - |
| Aug-04 2024 | $0.00003687 | $0.0000363 | $0.00003862 | $0.00003703 | $261 | - |
| Aug-03 2024 | $0.00003659 | $0.00003599 | $0.00004177 | $0.00004177 | $359 | - |
| Aug-02 2024 | $0.00004177 | $0.00004177 | $0.0000443 | $0.00004311 | $53 | - |
| Aug-01 2024 | $0.00004311 | $0.00004311 | $0.00004333 | $0.00004333 | $91 | - |