Cap Mercado $2.22T
-0.7%
Volume 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Kirby (KIRBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005288 | $0.00005265 | $0.00005469 | $0.00005373 | $328 | - |
| Aug-28 2024 | $0.00005373 | $0.00005284 | $0.00005612 | $0.00005586 | $95 | - |
| Aug-27 2024 | $0.00005586 | $0.00005586 | $0.00006398 | $0.00006398 | $37 | - |
| Aug-26 2024 | $0.00006398 | $0.00006196 | $0.0000646 | $0.00006196 | $427 | - |
| Aug-25 2024 | $0.00006196 | $0.00006181 | $0.0000643 | $0.0000643 | $564 | - |
| Aug-24 2024 | $0.00006439 | $0.00006439 | $0.00006911 | $0.00006582 | $778 | - |
| Aug-23 2024 | $0.00006582 | $0.00006224 | $0.00007216 | $0.00007216 | $2,286 | - |
| Aug-22 2024 | $0.00007216 | $0.00006927 | $0.00008324 | $0.00008324 | $1,986 | - |
| Aug-21 2024 | $0.00008324 | $0.00005007 | $0.00009213 | $0.00005007 | $5,473 | - |
| Aug-20 2024 | $0.00005007 | $0.00004952 | $0.0000518 | $0.00004952 | $389 | - |
| Aug-19 2024 | $0.00004952 | $0.00004882 | $0.00005178 | $0.00005178 | $2 | - |
| Aug-18 2024 | $0.00005178 | $0.00004994 | $0.00005178 | $0.00005054 | $4 | - |
| Aug-17 2024 | $0.00005054 | $0.00004376 | $0.0000533 | $0.00004376 | $1,650 | - |
| Aug-16 2024 | $0.00004376 | $0.00004376 | $0.00004719 | $0.00004714 | $32 | - |
| Aug-15 2024 | $0.00004714 | $0.00004307 | $0.00004714 | $0.00004593 | $606 | - |