Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Blue Kirby (KIRBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000766 | $0.00007357 | $0.0000766 | $0.00007357 | $104 | - |
| Oct-03 2024 | $0.00007435 | $0.00007369 | $0.00007847 | $0.00007792 | $142 | - |
| Oct-02 2024 | $0.00007792 | $0.00007779 | $0.0000879 | $0.00008158 | $120 | - |
| Oct-01 2024 | $0.00008158 | $0.00008054 | $0.00009265 | $0.00008511 | $348 | - |
| Sep-30 2024 | $0.00008511 | $0.00008173 | $0.00008606 | $0.00008285 | $157 | - |
| Sep-29 2024 | $0.00008352 | $0.00007767 | $0.00008706 | $0.00007997 | $805 | - |
| Sep-28 2024 | $0.00008023 | $0.00007966 | $0.00008489 | $0.00008489 | $216 | - |
| Sep-27 2024 | $0.00008489 | $0.00008313 | $0.00008632 | $0.00008538 | $336 | - |
| Sep-26 2024 | $0.00008538 | $0.00008066 | $0.00008991 | $0.00008172 | $734 | - |
| Sep-25 2024 | $0.00008172 | $0.00008095 | $0.00008254 | $0.00008095 | $241 | - |
| Sep-24 2024 | $0.00007944 | $0.00007564 | $0.00008072 | $0.00007971 | $555 | - |
| Sep-23 2024 | $0.00007961 | $0.00007961 | $0.00008365 | $0.00008324 | $762 | - |
| Sep-22 2024 | $0.00008165 | $0.000072 | $0.00008165 | $0.00007581 | $1,394 | - |
| Sep-21 2024 | $0.00007224 | $0.00007163 | $0.00007318 | $0.00007318 | $263 | - |
| Sep-20 2024 | $0.00007318 | $0.00007279 | $0.00007467 | $0.00007354 | $286 | - |