Cap Mercado $2.12T
-3.7%
Volume 24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Kirby (KIRBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00003687 | $0.0000363 | $0.00003862 | $0.00003703 | $261 | - |
| Aug-03 2024 | $0.00003659 | $0.00003599 | $0.00004177 | $0.00004177 | $359 | - |
| Aug-02 2024 | $0.00004177 | $0.00004177 | $0.0000443 | $0.00004311 | $53 | - |
| Aug-01 2024 | $0.00004311 | $0.00004311 | $0.00004333 | $0.00004333 | $91 | - |
| Jul-31 2024 | $0.0000434 | $0.0000434 | $0.00004534 | $0.00004498 | $174 | - |
| Jul-30 2024 | $0.00004538 | $0.00004538 | $0.00004983 | $0.00004747 | $162 | - |
| Jul-29 2024 | $0.00004747 | $0.00004747 | $0.00004961 | $0.00004797 | $223 | - |
| Jul-28 2024 | $0.00004797 | $0.00004721 | $0.00005058 | $0.00005058 | $355 | - |
| Jul-27 2024 | $0.00005058 | $0.0000489 | $0.00005058 | $0.00005022 | $139 | - |
| Jul-26 2024 | $0.00005022 | $0.0000465 | $0.00005045 | $0.0000465 | $499 | - |
| Jul-25 2024 | $0.0000465 | $0.00004628 | $0.00005086 | $0.00005085 | $735 | - |
| Jul-24 2024 | $0.00005467 | $0.00005466 | $0.00005622 | $0.00005622 | $298 | - |
| Jul-23 2024 | $0.00005622 | $0.00005472 | $0.00005713 | $0.00005708 | $360 | - |
| Jul-22 2024 | $0.00005849 | $0.00005809 | $0.00006079 | $0.00006058 | $67 | - |
| Jul-21 2024 | $0.00005967 | $0.00005686 | $0.00005983 | $0.00005686 | $471 | - |