Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Guy (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001687 | $0.00001673 | $0.00001755 | $0.00001673 | - | - |
| Oct-24 2025 | $0.00001631 | $0.00001572 | $0.00001631 | $0.00001572 | - | - |
| Oct-23 2025 | $0.00001572 | $0.00001571 | $0.00001572 | $0.00001571 | - | - |
| Oct-22 2025 | $0.00001571 | $0.00001571 | $0.00001638 | $0.00001638 | - | - |
| Oct-21 2025 | $0.00001638 | $0.00001602 | $0.00001662 | $0.00001662 | - | - |
| Oct-20 2025 | $0.00001662 | $0.00001662 | $0.0000173 | $0.0000173 | - | - |
| Oct-19 2025 | $0.0000173 | $0.00001713 | $0.0000173 | $0.00001713 | - | - |
| Oct-18 2025 | $0.00001713 | $0.00001692 | $0.00001713 | $0.00001692 | - | - |
| Oct-17 2025 | $0.00001692 | $0.0000167 | $0.00001784 | $0.00001784 | - | - |
| Oct-16 2025 | $0.00001784 | $0.00001784 | $0.00001899 | $0.00001899 | - | - |
| Oct-15 2025 | $0.00001899 | $0.00001899 | $0.00001933 | $0.00001933 | - | - |
| Oct-14 2025 | $0.00001933 | $0.00001739 | $0.00001978 | $0.00001834 | - | - |
| Oct-13 2025 | $0.00001834 | $0.0000182 | $0.00001834 | $0.0000182 | - | - |
| Oct-12 2025 | $0.0000182 | $0.00001692 | $0.00001825 | $0.00001692 | - | - |
| Oct-11 2025 | $0.00001692 | $0.00001674 | $0.00001777 | $0.00001777 | - | - |