Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Blue Guy (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000093573 | $0.0000087211 | $0.0000093573 | $0.0000087211 | - | - |
| Jun-23 2025 | $0.0000087211 | $0.0000086406 | $0.0000087836 | $0.0000087836 | - | - |
| Jun-22 2025 | $0.0000087836 | $0.0000087836 | $0.0000093562 | $0.0000093562 | - | - |
| Jun-21 2025 | $0.0000093562 | $0.0000093513 | $0.0000093562 | $0.0000093513 | - | - |
| Jun-20 2025 | $0.0000093513 | $0.0000093513 | $0.00001011 | $0.00001011 | $28 | - |
| Jun-19 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Jun-18 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Jun-17 2025 | $0.00001011 | $0.00001011 | $0.00001039 | $0.00001039 | - | - |
| Jun-16 2025 | $0.00001039 | $0.00001007 | $0.00001044 | $0.00001007 | - | - |
| Jun-15 2025 | $0.00001007 | $0.00001007 | $0.00001013 | $0.00001013 | - | - |
| Jun-14 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-13 2025 | $0.00001013 | $0.00001008 | $0.00001088 | $0.00001088 | - | - |
| Jun-12 2025 | $0.00001088 | $0.00001088 | $0.00001111 | $0.00001111 | - | - |
| Jun-11 2025 | $0.0000113 | $0.00001079 | $0.0000115 | $0.00001079 | - | - |
| Jun-10 2025 | $0.00001079 | $0.00001039 | $0.00001089 | $0.00001039 | - | - |