Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Blue Guy (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001118 | $0.00001118 | $0.00001145 | $0.00001145 | - | - |
| Jul-14 2025 | $0.00001145 | $0.00001117 | $0.00001145 | $0.00001117 | - | - |
| Jul-13 2025 | $0.00001117 | $0.00001106 | $0.00001126 | $0.00001106 | - | - |
| Jul-12 2025 | $0.00001106 | $0.00001106 | $0.00001123 | $0.00001123 | - | - |
| Jul-11 2025 | $0.00001123 | $0.00001095 | $0.00001126 | $0.00001095 | - | - |
| Jul-10 2025 | $0.00001095 | $0.0000098468 | $0.00001095 | $0.0000098468 | - | - |
| Jul-09 2025 | $0.0000098468 | $0.0000098364 | $0.0000098706 | $0.0000098364 | - | - |
| Jul-08 2025 | $0.0000098364 | $0.0000095655 | $0.0000098364 | $0.0000095655 | - | - |
| Jul-07 2025 | $0.0000095655 | $0.0000094141 | $0.0000095914 | $0.0000094141 | - | - |
| Jul-06 2025 | $0.0000094141 | $0.0000094096 | $0.0000094141 | $0.0000094096 | - | - |
| Jul-05 2025 | $0.0000094096 | $0.0000093547 | $0.0000094096 | $0.0000093547 | - | - |
| Jul-04 2025 | $0.0000093547 | $0.0000093547 | $0.0000097337 | $0.0000097337 | - | - |
| Jul-03 2025 | $0.0000097337 | $0.0000095671 | $0.0000097337 | $0.0000096739 | - | - |
| Jul-02 2025 | $0.0000096739 | $0.0000091227 | $0.0000096739 | $0.0000093308 | $10 | - |
| Jul-01 2025 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |