Cap Mercado $3.36T
-3.34%
Volume 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Moedas
34.064
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Guy (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000166 | $0.0000166 | $0.00001666 | $0.00001666 | - | - |
| Jan-17 2026 | $0.00001666 | $0.00001665 | $0.00001666 | $0.00001665 | - | - |
| Jan-16 2026 | $0.00001665 | $0.00001665 | $0.00001722 | $0.00001722 | - | - |
| Jan-15 2026 | $0.00001722 | $0.00001722 | $0.00001846 | $0.00001846 | - | - |
| Jan-14 2026 | $0.00001846 | $0.00001555 | $0.00003255 | $0.00001555 | $11,228 | - |
| Jan-13 2026 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jan-12 2026 | $0.00001555 | $0.00001549 | $0.00001574 | $0.00001549 | - | - |
| Jan-11 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Jan-10 2026 | $0.00001549 | $0.00001544 | $0.00001549 | $0.00001544 | - | - |
| Jan-09 2026 | $0.00001544 | $0.00001544 | $0.00001643 | $0.00001643 | - | - |
| Jan-08 2026 | $0.00001643 | $0.00001643 | $0.00001712 | $0.00001712 | - | - |
| Jan-07 2026 | $0.00001712 | $0.00001711 | $0.00001715 | $0.00001711 | - | - |
| Jan-06 2026 | $0.00001711 | $0.00001542 | $0.00001711 | $0.00001542 | $296 | - |
| Jan-05 2026 | $0.00001542 | $0.00001521 | $0.00001542 | $0.00001521 | - | - |
| Jan-04 2026 | $0.00001521 | $0.00001519 | $0.00001531 | $0.00001519 | - | - |