Cap Mercado $2.59T
0.16%
Volume 24h $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Guy (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000096311 | $0.0000095891 | $0.0000096311 | $0.0000095891 | - | - |
| Feb-07 2026 | $0.0000095891 | $0.0000094887 | $0.0000095891 | $0.0000094887 | - | - |
| Feb-06 2026 | $0.0000094887 | $0.0000087507 | $0.0000094887 | $0.000009398 | $31 | - |
| Feb-05 2026 | $0.000009398 | $0.000009398 | $0.0000099957 | $0.0000099957 | - | - |
| Feb-04 2026 | $0.0000099957 | $0.0000099957 | $0.00001044 | $0.00001044 | - | - |
| Feb-03 2026 | $0.00001044 | $0.00001044 | $0.00001444 | $0.00001444 | - | - |
| Feb-02 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Feb-01 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-31 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-30 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-29 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-28 2026 | $0.00001444 | $0.00001408 | $0.00001444 | $0.00001408 | - | - |
| Jan-27 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Jan-26 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Jan-25 2026 | $0.00001408 | $0.00001408 | $0.00001423 | $0.00001423 | $562 | - |