Cap Mercado $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
Mar-19 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
Mar-18 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
Mar-17 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
Mar-16 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
Mar-15 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
Mar-14 2022 | $80,874,210,450,000 | $80,623,585,000,000 | $83,360,153,850,000 | $83,360,153,850,000 | - | - |
Mar-13 2022 | $83,360,153,850,000 | $83,134,705,020,000 | $84,377,397,780,000 | $84,129,895,410,000 | - | - |
Mar-12 2022 | $84,129,895,410,000 | $83,753,456,240,000 | $85,647,770,580,000 | $85,243,220,280,000 | - | - |
Mar-11 2022 | $85,243,220,280,000 | $83,471,226,190,000 | $85,769,848,370,000 | $85,769,848,370,000 | - | - |
Mar-10 2022 | $85,769,848,370,000 | $85,615,701,010,000 | $90,578,804,860,000 | $90,578,804,860,000 | - | - |
Mar-09 2022 | $90,578,804,860,000 | $88,208,246,430,000 | $93,077,778,810,000 | $89,218,704,820,000 | - | - |
Mar-08 2022 | $89,218,704,820,000 | $87,853,522,670,000 | $99,249,402,640,000 | $99,249,402,640,000 | - | - |
Mar-07 2022 | $99,249,402,640,000 | $99,249,402,640,000 | $99,249,402,640,000 | $99,249,402,640,000 | - | - |
Mar-06 2022 | $99,249,402,640,000 | $99,249,402,640,000 | $99,249,402,640,000 | $99,249,402,640,000 | - | - |