Cap Mercado $2.30T 2.17%
Volume 24h $140.62B 10.79%
BTC % 52.41% 0.43%
ETH % 13.8% -0.58%
Moedas 28.543 +18
Trocas 885
Última atualização 1 minuto atrás
Blue Floki Inu BLUEFLOKI

Preços históricos de Blue Floki Inu (BLUEFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-20 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-19 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-18 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-17 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-16 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-15 2022 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 $80,874,210,450,000 - -
Mar-14 2022 $80,874,210,450,000 $80,623,585,000,000 $83,360,153,850,000 $83,360,153,850,000 - -
Mar-13 2022 $83,360,153,850,000 $83,134,705,020,000 $84,377,397,780,000 $84,129,895,410,000 - -
Mar-12 2022 $84,129,895,410,000 $83,753,456,240,000 $85,647,770,580,000 $85,243,220,280,000 - -
Mar-11 2022 $85,243,220,280,000 $83,471,226,190,000 $85,769,848,370,000 $85,769,848,370,000 - -
Mar-10 2022 $85,769,848,370,000 $85,615,701,010,000 $90,578,804,860,000 $90,578,804,860,000 - -
Mar-09 2022 $90,578,804,860,000 $88,208,246,430,000 $93,077,778,810,000 $89,218,704,820,000 - -
Mar-08 2022 $89,218,704,820,000 $87,853,522,670,000 $99,249,402,640,000 $99,249,402,640,000 - -
Mar-07 2022 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 - -
Mar-06 2022 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 $99,249,402,640,000 - -

Análise histórica e de mercado do preço de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 20-04-2024.