Preços históricos de Blue Floki Inu (BLUEFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-20 2022	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	-	-
Mar-19 2022	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	-	-
Mar-18 2022	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	-	-
Mar-17 2022	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	-	-
Mar-16 2022	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	-	-
Mar-15 2022	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	$80,874,210,450,000	-	-
Mar-14 2022	$80,874,210,450,000	$80,623,585,000,000	$83,360,153,850,000	$83,360,153,850,000	-	-
Mar-13 2022	$83,360,153,850,000	$83,134,705,020,000	$84,377,397,780,000	$84,129,895,410,000	-	-
Mar-12 2022	$84,129,895,410,000	$83,753,456,240,000	$85,647,770,580,000	$85,243,220,280,000	-	-
Mar-11 2022	$85,243,220,280,000	$83,471,226,190,000	$85,769,848,370,000	$85,769,848,370,000	-	-
Mar-10 2022	$85,769,848,370,000	$85,615,701,010,000	$90,578,804,860,000	$90,578,804,860,000	-	-
Mar-09 2022	$90,578,804,860,000	$88,208,246,430,000	$93,077,778,810,000	$89,218,704,820,000	-	-
Mar-08 2022	$89,218,704,820,000	$87,853,522,670,000	$99,249,402,640,000	$99,249,402,640,000	-	-
Mar-07 2022	$99,249,402,640,000	$99,249,402,640,000	$99,249,402,640,000	$99,249,402,640,000	-	-
Mar-06 2022	$99,249,402,640,000	$99,249,402,640,000	$99,249,402,640,000	$99,249,402,640,000	-	-

Análise histórica e de mercado do preço de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 30-06-2024.