Cap Mercado HK$20.42T
0.12%
Volume 24h HK$810.39B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | - | - |
Mar-19 2022 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | - | - |
Mar-18 2022 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | - | - |
Mar-17 2022 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | - | - |
Mar-16 2022 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | - | - |
Mar-15 2022 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | HK$631,688,239,272,337 | - | - |
Mar-14 2022 | HK$631,688,239,272,337 | HK$629,730,666,538,749 | HK$651,105,321,683,887 | HK$651,105,321,683,887 | - | - |
Mar-13 2022 | HK$651,105,321,683,887 | HK$649,344,397,234,965 | HK$659,050,759,710,135 | HK$657,117,580,573,657 | - | - |
Mar-12 2022 | HK$657,117,580,573,657 | HK$654,177,308,326,580 | HK$668,973,324,057,734 | HK$665,813,482,802,009 | - | - |
Mar-11 2022 | HK$665,813,482,802,009 | HK$651,972,879,963,542 | HK$669,926,843,155,977 | HK$669,926,843,155,977 | - | - |
Mar-10 2022 | HK$669,926,843,155,977 | HK$668,722,836,663,857 | HK$707,488,400,060,245 | HK$707,488,400,060,245 | - | - |
Mar-09 2022 | HK$707,488,400,060,245 | HK$688,972,560,803,122 | HK$727,007,260,840,207 | HK$696,864,998,672,815 | - | - |
Mar-08 2022 | HK$696,864,998,672,815 | HK$686,201,902,194,702 | HK$775,212,271,670,380 | HK$775,212,271,670,380 | - | - |
Mar-07 2022 | HK$775,212,271,670,380 | HK$775,212,271,670,380 | HK$775,212,271,670,380 | HK$775,212,271,670,380 | - | - |
Mar-06 2022 | HK$775,212,271,670,380 | HK$775,212,271,670,380 | HK$775,212,271,670,380 | HK$775,212,271,670,380 | - | - |
Análise histórica e de mercado do preço de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 124 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81075 HKD.