Cap Mercado $2.38T
-3.79%
Volume 24h $134.28B
19.59%
BTC % 49.87%
-0.2%
ETH % 16.65%
-0.66%
Moedas
27.936
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bloXmove (BLXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.074257 | $0.072507 | $0.076265 | $0.076001 | $4,909 | - |
| Jul-01 2024 | $0.076001 | $0.075809 | $0.079784 | $0.07707 | $8,903 | - |
| Jun-30 2024 | $0.07707 | $0.073458 | $0.082921 | $0.078314 | $31,546 | - |
| Jun-29 2024 | $0.081188 | $0.06049 | $0.081188 | $0.063846 | $31,259 | - |
| Jun-28 2024 | $0.063846 | $0.054651 | $0.070457 | $0.054739 | $41,239 | - |
| Jun-27 2024 | $0.054735 | $0.053409 | $0.058921 | $0.058921 | $6,146 | - |
| Jun-26 2024 | $0.057937 | $0.057937 | $0.065117 | $0.062364 | $10,955 | - |
| Jun-25 2024 | $0.062364 | $0.053359 | $0.062364 | $0.056625 | $7,591 | - |
| Jun-24 2024 | $0.056538 | $0.056526 | $0.061592 | $0.059085 | $3,780 | - |
| Jun-23 2024 | $0.059341 | $0.058661 | $0.059552 | $0.058661 | $1,918 | - |
| Jun-22 2024 | $0.060827 | $0.058018 | $0.061294 | $0.061024 | $4,376 | - |
| Jun-21 2024 | $0.060515 | $0.058482 | $0.060515 | $0.059322 | $9,857 | - |
| Jun-20 2024 | $0.058763 | $0.058448 | $0.06636 | $0.063692 | $20,026 | - |
| Jun-19 2024 | $0.06369 | $0.06369 | $0.068701 | $0.068306 | $14,339 | - |
| Jun-18 2024 | $0.068298 | $0.061625 | $0.069637 | $0.069414 | $10,280 | - |