Cap Mercado $3.95T
1.66%
Volume 24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bloXmove (BLXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00463641 | $0.00382916 | $0.00463641 | $0.00444206 | - | - |
| Jul-11 2025 | $0.00444206 | $0.00444206 | $0.00495621 | $0.00495621 | - | - |
| Jul-10 2025 | $0.00495621 | $0.00495621 | $0.00495621 | $0.00495621 | - | - |
| Jul-09 2025 | $0.00495621 | $0.00495621 | $0.00496784 | $0.00496784 | - | - |
| Jul-08 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-07 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-06 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-05 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-04 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-03 2025 | $0.00496784 | $0.00496784 | $0.00499157 | $0.00499157 | - | - |
| Jul-02 2025 | $0.00499157 | $0.00489445 | $0.00499157 | $0.00489445 | - | - |
| Jul-01 2025 | $0.00489445 | $0.00395995 | $0.00650318 | $0.00650318 | $684 | - |
| Jun-30 2025 | $0.00650318 | $0.00650318 | $0.00650318 | $0.00650318 | - | - |
| Jun-29 2025 | $0.00650318 | $0.00650318 | $0.00650318 | $0.00650318 | - | - |
| Jun-28 2025 | $0.00650318 | $0.00648394 | $0.00650318 | $0.00648394 | - | - |