Cap Mercado $2.55T
0.01%
Volume 24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bloomberg Galaxy Crypto Index (BGCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.6507 | $1.6326 | $1.9240 | $1.9123 | $80,201 | - |
| Feb-04 2026 | $1.9123 | $1.9011 | $2.0239 | $2.0019 | - | - |
| Feb-03 2026 | $2.0019 | $1.9439 | $2.0893 | $2.0893 | $92,784 | - |
| Feb-02 2026 | $2.0893 | $1.9770 | $2.0893 | $2.0291 | - | - |
| Feb-01 2026 | $2.0294 | $2.0294 | $2.1078 | $2.1063 | $108,753 | - |
| Jan-31 2026 | $2.1029 | $2.0882 | $2.3023 | $2.2984 | $118,885 | - |
| Jan-30 2026 | $2.2984 | $2.2730 | $2.3483 | $2.3483 | $50,656 | - |
| Jan-29 2026 | $2.3483 | $2.3397 | $2.5111 | $2.5111 | - | - |
| Jan-28 2026 | $2.5111 | $2.4879 | $2.5111 | $2.5031 | - | - |
| Jan-27 2026 | $2.4771 | $2.4416 | $2.4817 | $2.4416 | - | - |
| Jan-26 2026 | $2.4416 | $2.3859 | $2.4556 | $2.3859 | $19,622 | - |
| Jan-25 2026 | $2.3859 | $2.3731 | $2.4981 | $2.4981 | - | - |
| Jan-24 2026 | $2.4981 | $2.4752 | $2.4985 | $2.4985 | $4,330 | - |
| Jan-23 2026 | $2.4985 | $2.4805 | $2.5125 | $2.4906 | $14,285 | - |
| Jan-22 2026 | $2.4975 | $2.4938 | $2.5427 | $2.5126 | $17,578 | - |