Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bloomberg Galaxy Crypto Index (BGCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.6769 | $2.6274 | $2.7194 | $2.7180 | - | - |
| Nov-15 2025 | $2.7295 | $2.7216 | $2.7521 | $2.7521 | - | - |
| Nov-14 2025 | $2.7521 | $2.7247 | $2.8142 | $2.8142 | - | - |
| Nov-13 2025 | $2.7580 | $2.7567 | $2.9995 | $2.8966 | $249,270 | - |
| Nov-12 2025 | $2.8966 | $2.8966 | $3.0074 | $2.9351 | $180,580 | - |
| Nov-11 2025 | $2.9512 | $2.9481 | $3.0712 | $3.0641 | $117,224 | - |
| Nov-10 2025 | $3.0553 | $3.0005 | $3.0990 | $3.0005 | $112,046 | - |
| Nov-09 2025 | $3.0000 | $2.8854 | $3.0000 | $2.8984 | $70,460 | - |
| Nov-08 2025 | $2.8984 | $2.8923 | $2.9499 | $2.9499 | - | - |
| Nov-07 2025 | $2.9499 | $2.8248 | $2.9571 | $2.8329 | $72,405 | - |
| Nov-06 2025 | $2.8329 | $2.8329 | $2.9350 | $2.9350 | - | - |
| Nov-05 2025 | $2.9350 | $2.7879 | $2.9483 | $2.7879 | $276,247 | - |
| Nov-04 2025 | $2.7879 | $2.7788 | $3.0641 | $3.0250 | - | - |
| Nov-03 2025 | $3.0320 | $3.0320 | $3.2081 | $3.2081 | - | - |
| Nov-02 2025 | $3.2081 | $3.2081 | $3.2409 | $3.2150 | - | - |