Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bloomberg Galaxy Crypto Index (BGCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.5495 | $3.4019 | $3.5563 | $3.4296 | $428,947 | - |
| Aug-19 2025 | $3.4330 | $3.4330 | $3.6223 | $3.6223 | - | - |
| Aug-18 2025 | $3.6206 | $3.5378 | $3.6966 | $3.6966 | $219,737 | - |
| Aug-17 2025 | $3.6966 | $3.6468 | $3.7316 | $3.6570 | - | - |
| Aug-16 2025 | $3.6356 | $3.6195 | $3.6963 | $3.6460 | - | - |
| Aug-15 2025 | $3.6199 | $3.5956 | $3.7515 | $3.6995 | - | - |
| Aug-14 2025 | $3.6687 | $3.6625 | $3.9083 | $3.8817 | $389,789 | - |
| Aug-13 2025 | $3.8723 | $3.7546 | $3.8723 | $3.7546 | $244,168 | - |
| Aug-12 2025 | $3.7546 | $3.5345 | $3.7771 | $3.5345 | $219,863 | - |
| Aug-11 2025 | $3.5345 | $3.5345 | $3.6667 | $3.6033 | $420,509 | - |
| Aug-10 2025 | $3.6044 | $3.5631 | $3.6170 | $3.5831 | - | - |
| Aug-09 2025 | $3.6070 | $3.4907 | $3.6070 | $3.4907 | $432,649 | - |
| Aug-08 2025 | $3.4876 | $3.4590 | $3.5409 | $3.4690 | $524,229 | - |
| Aug-07 2025 | $3.4504 | $3.2821 | $3.4504 | $3.2975 | $34,568 | - |
| Aug-06 2025 | $3.2769 | $3.2219 | $3.2769 | $3.2227 | - | - |