Cap Mercado $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Moedas
28.521
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockster (BXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00031909 | $0.00031805 | $0.00031924 | $0.00031882 | $105,176 | - |
| Aug-18 2024 | $0.00031812 | $0.00031808 | $0.00031939 | $0.00031939 | $116,002 | - |
| Aug-17 2024 | $0.00031924 | $0.00031847 | $0.00031938 | $0.0003186 | $117,957 | - |
| Aug-16 2024 | $0.00031867 | $0.00031808 | $0.00031943 | $0.00031884 | $115,759 | - |
| Aug-15 2024 | $0.00031792 | $0.00031778 | $0.00031898 | $0.0003188 | $110,488 | - |
| Aug-14 2024 | $0.00031889 | $0.00031781 | $0.00031947 | $0.00031852 | $108,818 | - |
| Aug-13 2024 | $0.0003191 | $0.00031782 | $0.00031923 | $0.00031794 | $108,354 | - |
| Aug-12 2024 | $0.00031777 | $0.00031771 | $0.00031908 | $0.0003187 | $98,809 | - |
| Aug-11 2024 | $0.00031872 | $0.0003177 | $0.00031931 | $0.00031916 | $92,024 | - |
| Aug-10 2024 | $0.00031829 | $0.00031816 | $0.00031917 | $0.00031916 | $107,002 | - |
| Aug-09 2024 | $0.00031842 | $0.00031825 | $0.00031929 | $0.00031841 | $108,310 | - |
| Aug-08 2024 | $0.00031853 | $0.00031795 | $0.00031916 | $0.00031795 | $120,904 | - |
| Aug-07 2024 | $0.00031794 | $0.00031792 | $0.00031895 | $0.0003182 | $110,040 | - |
| Aug-06 2024 | $0.00031931 | $0.0003179 | $0.00031933 | $0.0003179 | $99,809 | - |
| Aug-05 2024 | $0.00031819 | $0.00031742 | $0.00031889 | $0.00031787 | $92,924 | - |