Cap Mercado $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Moedas
28.594
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockster (BXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00031914 | $0.00031817 | $0.00031954 | $0.00031916 | $115,864 | - |
| Aug-25 2024 | $0.00031814 | $0.00031788 | $0.00031929 | $0.00031913 | $106,784 | - |
| Aug-24 2024 | $0.00031822 | $0.00031803 | $0.00031933 | $0.00031821 | $97,496 | - |
| Aug-23 2024 | $0.00031816 | $0.00031771 | $0.00031918 | $0.00031802 | $103,015 | - |
| Aug-22 2024 | $0.00031802 | $0.00031802 | $0.00031919 | $0.00031919 | $106,052 | - |
| Aug-21 2024 | $0.00031839 | $0.00031837 | $0.00031963 | $0.00031866 | $102,655 | - |
| Aug-20 2024 | $0.00031869 | $0.00031803 | $0.00031924 | $0.00031818 | $113,065 | - |
| Aug-19 2024 | $0.00031909 | $0.00031805 | $0.00031924 | $0.00031882 | $105,176 | - |
| Aug-18 2024 | $0.00031812 | $0.00031808 | $0.00031939 | $0.00031939 | $116,002 | - |
| Aug-17 2024 | $0.00031924 | $0.00031847 | $0.00031938 | $0.0003186 | $117,957 | - |
| Aug-16 2024 | $0.00031867 | $0.00031808 | $0.00031943 | $0.00031884 | $115,759 | - |
| Aug-15 2024 | $0.00031792 | $0.00031778 | $0.00031898 | $0.0003188 | $110,488 | - |
| Aug-14 2024 | $0.00031889 | $0.00031781 | $0.00031947 | $0.00031852 | $108,818 | - |
| Aug-13 2024 | $0.0003191 | $0.00031782 | $0.00031923 | $0.00031794 | $108,354 | - |
| Aug-12 2024 | $0.00031777 | $0.00031771 | $0.00031908 | $0.0003187 | $98,809 | - |