Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockster (BXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00032089 | $0.00032071 | $0.00032091 | $0.00032082 | $126,074 | - |
| Oct-29 2024 | $0.00032084 | $0.00032064 | $0.00032097 | $0.00032077 | $136,770 | - |
| Oct-28 2024 | $0.00032072 | $0.00032042 | $0.00032085 | $0.00032042 | $125,526 | - |
| Oct-27 2024 | $0.00032052 | $0.00032045 | $0.00032061 | $0.00032059 | $135,300 | - |
| Oct-26 2024 | $0.00032064 | $0.00032027 | $0.00032064 | $0.00032027 | $123,418 | - |
| Oct-25 2024 | $0.00032037 | $0.0003202 | $0.00032078 | $0.00032073 | $110,063 | - |
| Oct-24 2024 | $0.00032067 | $0.00032033 | $0.00032077 | $0.00032059 | $102,972 | - |
| Oct-23 2024 | $0.00032051 | $0.00032043 | $0.00032085 | $0.00032073 | $107,629 | - |
| Oct-22 2024 | $0.00032087 | $0.00032071 | $0.00032088 | $0.00032082 | $117,874 | - |
| Oct-21 2024 | $0.00032081 | $0.00032074 | $0.00032097 | $0.00032086 | $114,511 | - |
| Oct-20 2024 | $0.0003209 | $0.00032086 | $0.00032106 | $0.0003209 | $129,738 | - |
| Oct-19 2024 | $0.00032091 | $0.00032088 | $0.00032099 | $0.00032094 | $122,027 | - |
| Oct-18 2024 | $0.0003209 | $0.0003207 | $0.00032096 | $0.00032086 | $132,185 | - |
| Oct-17 2024 | $0.00032086 | $0.00032079 | $0.00032097 | $0.00032085 | $134,967 | - |
| Oct-16 2024 | $0.00032087 | $0.00032079 | $0.00032108 | $0.00032108 | $133,641 | - |