Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Blocksport (BSPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005038 | $0.00005034 | $0.00005049 | $0.00005049 | $592 | - |
| Aug-17 2025 | $0.00005049 | $0.00005041 | $0.00005052 | $0.00005043 | $823 | - |
| Aug-16 2025 | $0.00005028 | $0.00005023 | $0.00005028 | $0.00005023 | $998 | - |
| Aug-15 2025 | $0.00005026 | $0.00005013 | $0.00005026 | $0.00005016 | $796 | - |
| Aug-14 2025 | $0.00005015 | $0.00004977 | $0.00005034 | $0.00005031 | $3,112 | - |
| Aug-13 2025 | $0.0000503 | $0.00005017 | $0.0000503 | $0.00005018 | $800 | - |
| Aug-12 2025 | $0.00005019 | $0.0000451 | $0.00005027 | $0.00004525 | $1,111 | - |
| Aug-11 2025 | $0.00004529 | $0.00004217 | $0.00004545 | $0.00004228 | $1,610 | - |
| Aug-10 2025 | $0.00004228 | $0.00004227 | $0.00004229 | $0.00004228 | $0 | - |
| Aug-09 2025 | $0.00004229 | $0.00004219 | $0.0000423 | $0.00004227 | $674 | - |
| Aug-08 2025 | $0.00004221 | $0.00004216 | $0.00004251 | $0.00004227 | $1,156 | - |
| Aug-07 2025 | $0.00004224 | $0.0000422 | $0.00004284 | $0.0000428 | $1,137 | - |
| Aug-06 2025 | $0.00004337 | $0.00004223 | $0.0000447 | $0.0000423 | $1,261 | - |
| Aug-05 2025 | $0.00004228 | $0.00004222 | $0.0000423 | $0.00004223 | $1,063 | - |
| Aug-04 2025 | $0.00004229 | $0.00004201 | $0.00004231 | $0.00004203 | $1,102 | - |