Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocksport (BSPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003999 | $0.00003752 | $0.00004151 | $0.00004151 | $473 | - |
| Jun-23 2025 | $0.00004151 | $0.00003803 | $0.00004152 | $0.000041 | $163 | - |
| Jun-22 2025 | $0.000041 | $0.00003751 | $0.00004602 | $0.00004601 | $1,962 | - |
| Jun-21 2025 | $0.000046 | $0.000045 | $0.00004774 | $0.000045 | $241 | - |
| Jun-20 2025 | $0.000045 | $0.000042 | $0.00004501 | $0.00004499 | $1,395 | - |
| Jun-19 2025 | $0.000045 | $0.00003841 | $0.000045 | $0.000045 | $939 | - |
| Jun-18 2025 | $0.000045 | $0.00003702 | $0.00004599 | $0.00004598 | $1,177 | - |
| Jun-17 2025 | $0.00004598 | $0.000039 | $0.00004901 | $0.0000409 | $1,984 | - |
| Jun-16 2025 | $0.00004091 | $0.00003998 | $0.00004091 | $0.0000409 | $323 | - |
| Jun-15 2025 | $0.0000409 | $0.00004 | $0.00004092 | $0.00004091 | $307 | - |
| Jun-14 2025 | $0.00004091 | $0.00003722 | $0.00004477 | $0.00004476 | $38 | - |
| Jun-13 2025 | $0.0000448 | $0.00003759 | $0.00004544 | $0.0000395 | $1,264 | - |
| Jun-12 2025 | $0.00003951 | $0.00003629 | $0.00004596 | $0.00003977 | $2,015 | - |
| Jun-11 2025 | $0.00003977 | $0.00003799 | $0.00004799 | $0.00003998 | $2,410 | - |
| Jun-10 2025 | $0.00003998 | $0.00003577 | $0.00003999 | $0.00003578 | $30 | - |