Cap Mercado $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Blocksport (BSPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005351 | $0.00004802 | $0.00005499 | $0.00005296 | $414 | - |
| Dec-06 2025 | $0.00005296 | $0.00005295 | $0.00005297 | $0.00005296 | $0 | - |
| Dec-05 2025 | $0.00005296 | $0.00005296 | $0.00005301 | $0.000053 | $0 | - |
| Dec-04 2025 | $0.00005301 | $0.00004749 | $0.000054 | $0.00005201 | $58 | - |
| Dec-03 2025 | $0.000052 | $0.00005199 | $0.00005201 | $0.00005201 | $2 | - |
| Dec-02 2025 | $0.00005201 | $0.00005198 | $0.00005499 | $0.00005495 | $0 | - |
| Dec-01 2025 | $0.00005495 | $0.00004599 | $0.00006002 | $0.00006 | $236 | - |
| Nov-30 2025 | $0.00006 | $0.00004761 | $0.00006301 | $0.00006238 | $2,000 | - |
| Nov-29 2025 | $0.00006239 | $0.00005333 | $0.00006302 | $0.00005988 | $1,739 | - |
| Nov-28 2025 | $0.0000599 | $0.00005951 | $0.00006 | $0.00006 | $23 | - |
| Nov-27 2025 | $0.00005998 | $0.00005798 | $0.00007063 | $0.00007063 | $3,574 | - |
| Nov-26 2025 | $0.00007064 | $0.00006845 | $0.00007071 | $0.0000685 | $3 | - |
| Nov-25 2025 | $0.0000685 | $0.00006849 | $0.00006853 | $0.00006851 | $0 | - |
| Nov-24 2025 | $0.0000685 | $0.00006808 | $0.00007088 | $0.0000691 | $21 | - |
| Nov-23 2025 | $0.00006935 | $0.00006198 | $0.00007078 | $0.00006792 | $0 | - |