Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Blocksport (BSPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00008503 | $0.00008479 | $0.00008544 | $0.00008542 | $1,860 | - |
| Sep-10 2025 | $0.00008542 | $0.00008475 | $0.00008551 | $0.00008519 | $2,050 | - |
| Sep-09 2025 | $0.00008518 | $0.00008508 | $0.00008545 | $0.00008545 | $1,741 | - |
| Sep-08 2025 | $0.00008538 | $0.0000823 | $0.00009249 | $0.00009249 | $3,737 | - |
| Sep-07 2025 | $0.00009249 | $0.00006856 | $0.00009252 | $0.00006856 | $5,720 | - |
| Sep-06 2025 | $0.00007271 | $0.0000678 | $0.00008082 | $0.00006782 | $4,300 | - |
| Sep-05 2025 | $0.00006774 | $0.00006362 | $0.00006853 | $0.00006368 | $2,948 | - |
| Sep-04 2025 | $0.00006368 | $0.00006356 | $0.00006411 | $0.00006397 | $2,967 | - |
| Sep-03 2025 | $0.00006405 | $0.00006333 | $0.00007261 | $0.00006687 | $3,527 | - |
| Sep-02 2025 | $0.00006684 | $0.00006333 | $0.00008472 | $0.00008471 | $1,635 | - |
| Sep-01 2025 | $0.00008475 | $0.00006261 | $0.00008826 | $0.0000753 | $8,180 | - |
| Aug-31 2025 | $0.00007529 | $0.00007515 | $0.00007545 | $0.00007545 | $1,809 | - |
| Aug-30 2025 | $0.00007544 | $0.00007512 | $0.00007544 | $0.00007523 | $1,023 | - |
| Aug-29 2025 | $0.00007479 | $0.0000747 | $0.00007763 | $0.00007762 | $2,093 | - |
| Aug-28 2025 | $0.00007606 | $0.0000624 | $0.00007651 | $0.00006248 | $1,865 | - |