Cap Mercado $2.24T
2.2%
Volume 24h $88.06B
-67.68%
BTC % 52.63%
0.39%
ETH % 14.11%
-0.42%
Moedas
28.491
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Blocksport (BSPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000203 | $0.0002001 | $0.00020555 | $0.00020445 | $27,899 | - |
| Aug-15 2024 | $0.00020513 | $0.00019643 | $0.00021076 | $0.00019643 | $27,699 | - |
| Aug-14 2024 | $0.0001966 | $0.00019476 | $0.00024877 | $0.00020174 | $23,657 | - |
| Aug-13 2024 | $0.00020257 | $0.00019889 | $0.00020771 | $0.00020733 | $23,456 | - |
| Aug-12 2024 | $0.00020622 | $0.0002059 | $0.00022659 | $0.00022637 | $23,700 | - |
| Aug-11 2024 | $0.0002262 | $0.00022205 | $0.00022708 | $0.00022276 | $25,211 | - |
| Aug-10 2024 | $0.00022347 | $0.00018162 | $0.00022347 | $0.00018162 | $37,618 | - |
| Aug-09 2024 | $0.00018182 | $0.00018133 | $0.00018419 | $0.00018197 | $35,327 | - |
| Aug-08 2024 | $0.00018164 | $0.00016759 | $0.00018352 | $0.00016909 | $22,827 | - |
| Aug-07 2024 | $0.0001689 | $0.00015154 | $0.00021963 | $0.00021963 | $21,740 | - |
| Aug-06 2024 | $0.00021898 | $0.00021559 | $0.00021959 | $0.00021652 | $15,580 | - |
| Aug-05 2024 | $0.00021633 | $0.00020741 | $0.00028576 | $0.00028576 | $17,057 | - |
| Aug-04 2024 | $0.00028801 | $0.0002878 | $0.00030494 | $0.00030245 | $29,950 | - |
| Aug-03 2024 | $0.00030505 | $0.00028831 | $0.00032063 | $0.00031799 | $37,765 | - |
| Aug-02 2024 | $0.00031692 | $0.00028248 | $0.00036424 | $0.00028248 | $39,041 | - |