Cap Mercado $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Moedas
28.304
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blocksport (BSPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00030053 | $0.00027212 | $0.00048671 | $0.00048671 | $15,901 | - |
| Jul-28 2024 | $0.00048133 | $0.00046683 | $0.00049622 | $0.00049622 | $28,774 | - |
| Jul-27 2024 | $0.00049725 | $0.00047374 | $0.0005045 | $0.00047374 | $24,271 | - |
| Jul-26 2024 | $0.00047334 | $0.00040383 | $0.00057402 | $0.0004199 | $44,826 | - |
| Jul-25 2024 | $0.00039247 | $0.0003847 | $0.00042202 | $0.00042149 | $35,554 | - |
| Jul-24 2024 | $0.00042677 | $0.00019429 | $0.00042851 | $0.00019559 | $52,566 | - |
| Jul-23 2024 | $0.00019881 | $0.00019098 | $0.00019956 | $0.00019271 | $37,805 | - |
| Jul-22 2024 | $0.00019295 | $0.00016893 | $0.00019455 | $0.00017419 | $33,249 | - |
| Jul-21 2024 | $0.00017351 | $0.00017311 | $0.00018468 | $0.00018254 | $29,078 | - |
| Jul-20 2024 | $0.00018492 | $0.00016809 | $0.00019176 | $0.00017543 | $28,020 | - |
| Jul-19 2024 | $0.00017543 | $0.00014463 | $0.00022897 | $0.00017687 | $30,450 | - |
| Jul-18 2024 | $0.00017876 | $0.00012799 | $0.00017876 | $0.0001578 | $22,840 | - |
| Jul-17 2024 | $0.00015613 | $0.00014621 | $0.00019934 | $0.00017829 | $18,730 | - |
| Jul-16 2024 | $0.00017865 | $0.00014743 | $0.00030488 | $0.00018071 | $25,663 | - |
| Jul-15 2024 | $0.00017574 | $0.00017322 | $0.00024411 | $0.00023499 | $16,706 | - |