Cap Mercado $2.11T
-1.07%
Volume 24h $120.51B
-8.96%
BTC % 52.7%
-0.26%
ETH % 13.53%
-0.22%
Moedas
28.694
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00021041 | $0.00021041 | $0.00023735 | $0.00023735 | $21,434 | - |
Sep-04 2024 | $0.00023737 | $0.00023647 | $0.00024747 | $0.00024737 | $27,202 | - |
Sep-03 2024 | $0.00024684 | $0.00024572 | $0.00025896 | $0.00025351 | $31,716 | - |
Sep-02 2024 | $0.00025168 | $0.00022147 | $0.00029228 | $0.00029216 | $35,139 | - |
Sep-01 2024 | $0.0002923 | $0.00028942 | $0.0003103 | $0.00030734 | $21,446 | - |
Aug-31 2024 | $0.00030802 | $0.00027768 | $0.00030802 | $0.00028943 | $14,865 | - |
Aug-30 2024 | $0.00030795 | $0.00026681 | $0.00031629 | $0.00026716 | $32,156 | - |
Aug-29 2024 | $0.00026515 | $0.00021849 | $0.00029716 | $0.00021963 | $37,185 | - |
Aug-28 2024 | $0.00022027 | $0.00022026 | $0.00038171 | $0.00025756 | $16,307 | - |
Aug-27 2024 | $0.00025529 | $0.00021341 | $0.00031455 | $0.00028792 | $20,055 | - |
Aug-26 2024 | $0.00028906 | $0.0002198 | $0.00029545 | $0.0002198 | $30,153 | - |
Aug-25 2024 | $0.00021863 | $0.00021513 | $0.00025327 | $0.00025327 | $23,167 | - |
Aug-24 2024 | $0.00024853 | $0.00020394 | $0.00030592 | $0.00024724 | $22,593 | - |
Aug-23 2024 | $0.00024298 | $0.00023301 | $0.00030709 | $0.00024515 | $44,970 | - |
Aug-22 2024 | $0.00024482 | $0.00021246 | $0.00024556 | $0.00021255 | $47,463 | - |