Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockdefend AI (DEFEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00781288 | $0.00780402 | $0.00794537 | $0.00780402 | $585 | - |
| Oct-13 2024 | $0.00780402 | $0.00780402 | $0.00780402 | $0.00780402 | - | - |
| Oct-12 2024 | $0.00780402 | $0.00763493 | $0.00780402 | $0.00763493 | $96 | - |
| Oct-11 2024 | $0.00763493 | $0.00763493 | $0.00763493 | $0.00763493 | - | - |
| Oct-10 2024 | $0.00763493 | $0.00763493 | $0.00777976 | $0.00777976 | $29 | - |
| Oct-09 2024 | $0.00777976 | $0.00777976 | $0.00777976 | $0.00777976 | - | - |
| Oct-08 2024 | $0.00777976 | $0.00777976 | $0.00784039 | $0.00784039 | $178 | - |
| Oct-07 2024 | $0.00784039 | $0.00784039 | $0.00784039 | $0.00784039 | - | - |
| Oct-06 2024 | $0.00784039 | $0.00784039 | $0.00786854 | $0.00784752 | $194 | - |
| Oct-05 2024 | $0.00784752 | $0.00774516 | $0.00801307 | $0.00774516 | $261 | - |
| Oct-04 2024 | $0.00774516 | $0.00774516 | $0.00774516 | $0.00774516 | - | - |
| Oct-03 2024 | $0.00774516 | $0.0076685 | $0.00804436 | $0.00804436 | $961 | - |
| Oct-02 2024 | $0.00804436 | $0.00804436 | $0.0086271 | $0.0086271 | $876 | - |
| Oct-01 2024 | $0.0086271 | $0.0086271 | $0.010187 | $0.010187 | $1,541 | - |
| Sep-30 2024 | $0.010187 | $0.010187 | $0.010187 | $0.010187 | - | - |