Cap Mercado $2.16T
-0.23%
Volume 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockdefend AI (DEFEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00509337 | $0.00509337 | $0.00551447 | $0.0053657 | $517 | - |
| Aug-06 2024 | $0.00538894 | $0.00531529 | $0.00605582 | $0.00605582 | $181 | - |
| Aug-05 2024 | $0.00605582 | $0.00605582 | $0.00605582 | $0.00605582 | - | - |
| Aug-04 2024 | $0.00605582 | $0.00605582 | $0.00664183 | $0.00664183 | $54 | - |
| Aug-03 2024 | $0.00664183 | $0.00664183 | $0.00664183 | $0.00664183 | - | - |
| Aug-02 2024 | $0.00664183 | $0.00664183 | $0.00731578 | $0.00731578 | $2,345 | - |
| Aug-01 2024 | $0.00714444 | $0.00714444 | $0.00997026 | $0.00997026 | $4,522 | - |
| Jul-31 2024 | $0.00997026 | $0.00978498 | $0.00997026 | $0.00980287 | $203 | - |
| Jul-30 2024 | $0.00980287 | $0.00980287 | $0.011328 | $0.011328 | $2,324 | - |
| Jul-29 2024 | $0.011328 | $0.011231 | $0.011328 | $0.011231 | $460 | - |
| Jul-28 2024 | $0.011231 | $0.011231 | $0.01153 | $0.011514 | $743 | - |
| Jul-27 2024 | $0.011514 | $0.011274 | $0.01152 | $0.011274 | $950 | - |
| Jul-26 2024 | $0.011274 | $0.010818 | $0.011274 | $0.010818 | $411 | - |
| Jul-25 2024 | $0.010818 | $0.010818 | $0.012076 | $0.012076 | $606 | - |
| Jul-24 2024 | $0.012076 | $0.012076 | $0.012342 | $0.012342 | $76 | - |