Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
10 Minutos atrás
Preços históricos de Blockdefend AI (DEFEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
| Sep-11 2024 | $0.00519473 | $0.00518523 | $0.00519473 | $0.00518523 | $300 | - |
| Sep-10 2024 | $0.00518523 | $0.00518523 | $0.00518523 | $0.00518523 | - | - |
| Sep-09 2024 | $0.00518523 | $0.00487546 | $0.00518523 | $0.00487546 | $25 | - |
| Sep-08 2024 | $0.00487546 | $0.00487546 | $0.00487546 | $0.00487546 | - | - |
| Sep-07 2024 | $0.00487546 | $0.00487546 | $0.00487546 | $0.00487546 | - | - |
| Sep-06 2024 | $0.00487546 | $0.00487546 | $0.00530684 | $0.00530684 | $150 | - |
| Sep-05 2024 | $0.00530684 | $0.00530684 | $0.00555466 | $0.00555466 | $267 | - |
| Sep-04 2024 | $0.00555466 | $0.00545405 | $0.00562802 | $0.00562802 | $211 | - |
| Sep-03 2024 | $0.00562802 | $0.00562802 | $0.00573423 | $0.00573423 | $9 | - |
| Sep-02 2024 | $0.00573423 | $0.00573423 | $0.00573423 | $0.00573423 | - | - |
| Sep-01 2024 | $0.00573423 | $0.00573423 | $0.00581233 | $0.00581233 | $7 | - |
| Aug-31 2024 | $0.00581233 | $0.00573791 | $0.00618954 | $0.00618954 | $947 | - |
| Aug-30 2024 | $0.00618954 | $0.00618954 | $0.00618954 | $0.00618954 | - | - |
| Aug-29 2024 | $0.00618954 | $0.00618856 | $0.00620432 | $0.00620432 | $157 | - |