Cap Mercado $4.31T
1.9%
Volume 24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockchainSpace (GUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-09 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-08 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,465 | - |
| Apr-07 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-06 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,465 | - |
| Apr-05 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-04 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-03 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-02 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-01 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,467 | - |
| Mar-31 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,467 | - |
| Mar-30 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,468 | - |
| Mar-29 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Mar-28 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Mar-27 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |