Cap Mercado $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BlockchainSpace (GUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00258493 | $0.00258122 | $0.00259639 | $0.00259639 | $33,844 | - |
| Jul-26 2024 | $0.0025967 | $0.00257959 | $0.0025967 | $0.00258212 | $30,418 | - |
| Jul-25 2024 | $0.00258486 | $0.00257091 | $0.00258486 | $0.00257586 | $29,515 | - |
| Jul-24 2024 | $0.00256994 | $0.00253711 | $0.00256994 | $0.00255508 | $32,571 | - |
| Jul-23 2024 | $0.00255324 | $0.00254481 | $0.00255688 | $0.00254991 | $37,183 | - |
| Jul-22 2024 | $0.00255497 | $0.00254606 | $0.00263664 | $0.00263664 | $39,717 | - |
| Jul-21 2024 | $0.00263576 | $0.00263417 | $0.00273231 | $0.00272603 | $33,442 | - |
| Jul-20 2024 | $0.00272608 | $0.00258366 | $0.00272732 | $0.00258749 | $38,514 | - |
| Jul-19 2024 | $0.00258627 | $0.00258189 | $0.00263491 | $0.00263491 | $41,908 | - |
| Jul-18 2024 | $0.00263519 | $0.00263347 | $0.00271016 | $0.00270742 | $51,477 | - |
| Jul-17 2024 | $0.00270298 | $0.00269077 | $0.0027034 | $0.00269146 | $41,980 | - |
| Jul-16 2024 | $0.0026929 | $0.00268545 | $0.00269777 | $0.0026901 | $40,332 | - |
| Jul-15 2024 | $0.00268603 | $0.00268424 | $0.00269375 | $0.00268924 | $41,064 | - |
| Jul-14 2024 | $0.00269142 | $0.00268127 | $0.00269179 | $0.0026854 | $33,688 | - |
| Jul-13 2024 | $0.00267948 | $0.00267948 | $0.0026952 | $0.00268665 | $47,556 | - |