Cap Mercado $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockchainSpace (GUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00253902 | $0.00253435 | $0.00254382 | $0.00253435 | $24,181 | - |
| Aug-21 2024 | $0.00253701 | $0.0025193 | $0.00253784 | $0.00253588 | $33,563 | - |
| Aug-20 2024 | $0.00252601 | $0.00251332 | $0.00254553 | $0.0025356 | $33,015 | - |
| Aug-19 2024 | $0.00254106 | $0.00253587 | $0.00255958 | $0.00255646 | $32,143 | - |
| Aug-18 2024 | $0.0025542 | $0.00255067 | $0.00255679 | $0.00255679 | $32,150 | - |
| Aug-17 2024 | $0.00256215 | $0.00254386 | $0.00256215 | $0.00255009 | $46,601 | - |
| Aug-16 2024 | $0.00254683 | $0.00251889 | $0.00255686 | $0.00251889 | $42,366 | - |
| Aug-15 2024 | $0.00251588 | $0.0025101 | $0.00254279 | $0.00253939 | $33,798 | - |
| Aug-14 2024 | $0.00253729 | $0.00253348 | $0.00254397 | $0.00254107 | $27,985 | - |
| Aug-13 2024 | $0.00254236 | $0.00253708 | $0.00254496 | $0.00254496 | $28,356 | - |
| Aug-12 2024 | $0.0025431 | $0.00254155 | $0.00257444 | $0.00257047 | $31,929 | - |
| Aug-11 2024 | $0.00257038 | $0.00256568 | $0.00257666 | $0.00256625 | $33,768 | - |
| Aug-10 2024 | $0.00256584 | $0.00256032 | $0.00260452 | $0.00260452 | $26,291 | - |
| Aug-09 2024 | $0.00259967 | $0.00241596 | $0.00260439 | $0.00257479 | $2,009 | - |
| Aug-08 2024 | $0.00257445 | $0.00257246 | $0.00259774 | $0.00259021 | $8,405 | - |