Cap Mercado $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockchain Cuties Universe (BCUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-25 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-24 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-23 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-22 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-21 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-20 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-19 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-18 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-17 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-16 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-15 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-14 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-13 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Dec-12 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |