Cap Mercado $2.53T
3.87%
Volume 24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Moedas
34.272
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Blockchain Cuties Universe (BCUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-24 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-23 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-22 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-21 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-20 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-19 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-18 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-17 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-16 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-15 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-14 2026 | $0.028041 | $0.028041 | $0.028041 | $0.028041 | - | $38,638 |
| Feb-13 2026 | $0.028041 | $0.028032 | $0.028053 | $0.028032 | - | $38,638 |
| Feb-12 2026 | $0.028037 | $0.015389 | $0.028044 | $0.015389 | $0 | $38,633 |
| Feb-11 2026 | $0.015389 | $0.015389 | $0.015389 | $0.015389 | - | $21,205 |