Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Blockchain Cuties Universe (BCUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-14 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-13 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-12 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-11 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-10 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-09 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-08 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-07 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-06 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-05 2025 | $0.020741 | $0.020419 | $0.02075 | $0.020516 | - | $28,579 |
| Nov-04 2025 | $0.020542 | $0.020434 | $0.026604 | $0.026604 | $0 | $28,306 |
| Nov-03 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Nov-02 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Nov-01 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |