Cap Mercado $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Blockchain Cuties Universe (BCUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-16 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-15 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-14 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-13 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-12 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-11 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-10 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-09 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-08 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-07 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-06 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-05 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-04 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-03 2026 | $0.028053 | $0.028052 | $0.028065 | $0.028065 | - | $38,655 |