Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Oct-03 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Oct-02 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Oct-01 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-30 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-29 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-28 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-27 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-26 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-25 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-24 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-23 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-22 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-21 2025 | $0.026604 | $0.026582 | $0.026636 | $0.026628 | - | $36,658 |
Sep-20 2025 | $0.026636 | $0.02663 | $0.027885 | $0.027885 | $0 | $36,702 |