Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.040769 | $0.038778 | $0.041064 | $0.041064 | $15 | $56,176 |
Oct-19 2024 | $0.041071 | $0.038674 | $0.041333 | $0.041333 | $461 | $56,592 |
Oct-18 2024 | $0.040377 | $0.040377 | $0.042869 | $0.042863 | $767 | $55,636 |
Oct-17 2024 | $0.041563 | $0.04064 | $0.047224 | $0.04102 | $565 | $57,269 |
Oct-16 2024 | $0.040659 | $0.040352 | $0.045181 | $0.043947 | $187 | $56,024 |
Oct-15 2024 | $0.043928 | $0.042304 | $0.047574 | $0.047564 | $213 | $60,529 |
Oct-14 2024 | $0.047569 | $0.041616 | $0.047581 | $0.041632 | $2,194 | $65,545 |
Oct-13 2024 | $0.042466 | $0.041062 | $0.042486 | $0.042333 | $149 | $58,514 |
Oct-12 2024 | $0.042378 | $0.04013 | $0.042378 | $0.041672 | $466 | $58,393 |
Oct-11 2024 | $0.040236 | $0.040236 | $0.040889 | $0.040351 | $223 | $55,441 |
Oct-10 2024 | $0.040204 | $0.0395 | $0.04256 | $0.042551 | $36 | $55,397 |
Oct-09 2024 | $0.042545 | $0.042537 | $0.043609 | $0.043545 | $71 | $58,623 |
Oct-08 2024 | $0.043554 | $0.043201 | $0.044799 | $0.044416 | $10 | $60,013 |
Oct-07 2024 | $0.044397 | $0.042429 | $0.045153 | $0.044603 | $202 | $61,175 |
Oct-06 2024 | $0.044807 | $0.044729 | $0.045201 | $0.045201 | $304 | $61,739 |