Cap Mercado $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Moedas
29.358
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockchain Cuties Universe (BCUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.047783 | $0.045646 | $0.048219 | $0.045657 | $961 | $65,840 |
| Oct-29 2024 | $0.045873 | $0.045665 | $0.046073 | $0.045939 | $746 | $63,209 |
| Oct-28 2024 | $0.046456 | $0.045816 | $0.047885 | $0.04678 | $1,196 | $64,012 |
| Oct-27 2024 | $0.046693 | $0.045997 | $0.049271 | $0.049271 | $652 | $64,338 |
| Oct-26 2024 | $0.048684 | $0.041697 | $0.048684 | $0.042016 | $1,389 | $67,082 |
| Oct-25 2024 | $0.041838 | $0.040784 | $0.044106 | $0.040989 | $1,222 | $57,649 |
| Oct-24 2024 | $0.040982 | $0.03862 | $0.0491 | $0.03862 | $487 | $56,469 |
| Oct-23 2024 | $0.03861 | $0.03861 | $0.040841 | $0.040546 | $226 | $53,201 |
| Oct-22 2024 | $0.040442 | $0.038053 | $0.041627 | $0.041627 | $289 | $55,726 |
| Oct-21 2024 | $0.04215 | $0.037995 | $0.042215 | $0.04076 | $139 | $58,078 |
| Oct-20 2024 | $0.040769 | $0.038778 | $0.041064 | $0.041064 | $15 | $56,176 |
| Oct-19 2024 | $0.041071 | $0.038674 | $0.041333 | $0.041333 | $461 | $56,592 |
| Oct-18 2024 | $0.040377 | $0.040377 | $0.042869 | $0.042863 | $767 | $55,636 |
| Oct-17 2024 | $0.041563 | $0.04064 | $0.047224 | $0.04102 | $565 | $57,269 |
| Oct-16 2024 | $0.040659 | $0.040352 | $0.045181 | $0.043947 | $187 | $56,024 |