Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockchain Adventurers Guild (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-22 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-21 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-20 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-19 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-18 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-17 2022 | $0.442718 | $0.442718 | $0.442794 | $0.442794 | - | - |
| Aug-16 2022 | $0.442828 | $0.439298 | $0.450827 | $0.448384 | - | - |
| Aug-15 2022 | $0.448572 | $0.395644 | $0.45079 | $0.395644 | $9 | - |
| Aug-14 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-13 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-12 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-11 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-10 2022 | $0.395644 | $0.39329 | $0.402054 | $0.402027 | - | - |
| Aug-09 2022 | $0.402032 | $0.395965 | $0.421459 | $0.418789 | - | - |