Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlockBank (BBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-20 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-19 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-18 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-17 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-16 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-15 2025 | $0.00007785 | $0.00007785 | $0.00008864 | $0.00008864 | - | $16,470 |
| Jun-14 2025 | $0.00008864 | $0.00008864 | $0.00008864 | $0.00008864 | - | $18,753 |
| Jun-13 2025 | $0.00008864 | $0.00006789 | $0.00011172 | $0.00009242 | - | $18,753 |
| Jun-12 2025 | $0.00009242 | $0.00009123 | $0.00011477 | $0.00011477 | - | $19,553 |
| Jun-11 2025 | $0.00011477 | $0.00011477 | $0.00014003 | $0.00013496 | - | $24,281 |
| Jun-10 2025 | $0.00013496 | $0.00012629 | $0.00013496 | $0.00012629 | $64 | $28,554 |
| Jun-09 2025 | $0.00012629 | $0.00012217 | $0.00016196 | $0.00012362 | - | $26,719 |
| Jun-08 2025 | $0.00012362 | $0.00011574 | $0.00018334 | $0.00011574 | - | $26,154 |
| Jun-07 2025 | $0.00008495 | $0.00008495 | $0.00008495 | $0.00008495 | - | $17,973 |