Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockBank (BBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00010883 | $0.00008817 | $0.00012288 | $0.0000885 | $71 | $23,026 |
| Nov-01 2024 | $0.00008733 | $0.00007408 | $0.00008733 | $0.00007408 | $1,939 | $18,476 |
| Oct-31 2024 | $0.00007408 | $0.00006596 | $0.00007408 | $0.00007331 | $499 | $15,673 |
| Oct-30 2024 | $0.00007331 | $0.00006009 | $0.00007376 | $0.00006264 | $570 | $15,510 |
| Oct-29 2024 | $0.00006264 | $0.00004598 | $0.00006745 | $0.00004598 | $188 | $13,253 |
| Oct-28 2024 | $0.00004598 | $0.00003884 | $0.00012154 | $0.00003884 | $127 | $9,729 |
| Oct-27 2024 | $0.00003884 | $0.00003884 | $0.00004019 | $0.00003996 | $71 | $8,219 |
| Oct-26 2024 | $0.00003996 | $0.00003265 | $0.00004113 | $0.00003696 | $176 | $8,454 |
| Oct-25 2024 | $0.00003696 | $0.00003396 | $0.00003895 | $0.00003478 | $42 | $7,820 |
| Oct-24 2024 | $0.00003478 | $0.00003435 | $0.00003478 | $0.00003435 | $13 | $7,358 |
| Oct-23 2024 | $0.00003435 | $0.00003435 | $0.00010909 | $0.00010909 | $35 | $7,269 |
| Oct-22 2024 | $0.00010909 | $0.00007778 | $0.00010909 | $0.00007778 | $20 | $23,080 |
| Oct-21 2024 | $0.00007875 | $0.00004266 | $0.00008387 | $0.00004266 | $5 | $16,661 |
| Oct-20 2024 | $0.00004266 | $0.00004013 | $0.00004334 | $0.00004261 | $92 | $9,026 |
| Oct-19 2024 | $0.00004261 | $0.0000399 | $0.00004444 | $0.0000399 | $145 | $9,017 |