Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockAura (TBAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00439769 | $0.00422488 | $0.00439769 | $0.00422488 | - | - |
| Aug-19 2025 | $0.00422488 | $0.00422488 | $0.00433099 | $0.00433099 | - | - |
| Aug-18 2025 | $0.00433099 | $0.00423683 | $0.00436761 | $0.00436761 | $0 | - |
| Aug-17 2025 | $0.00436761 | $0.00425372 | $0.00436761 | $0.00425372 | - | - |
| Aug-16 2025 | $0.00425372 | $0.00413926 | $0.00425372 | $0.00413926 | - | - |
| Aug-15 2025 | $0.00413926 | $0.00413926 | $0.00436177 | $0.00436177 | - | - |
| Aug-14 2025 | $0.00436177 | $0.00430994 | $0.00436177 | $0.00430994 | - | - |
| Aug-13 2025 | $0.00430994 | $0.00424325 | $0.00430994 | $0.00424325 | - | - |
| Aug-12 2025 | $0.00424325 | $0.0041259 | $0.00424325 | $0.00417757 | $0 | - |
| Aug-11 2025 | $0.00417757 | $0.00414863 | $0.00417757 | $0.00414863 | - | - |
| Aug-10 2025 | $0.00414863 | $0.0041078 | $0.00414863 | $0.0041078 | - | - |
| Aug-09 2025 | $0.0041078 | $0.00402661 | $0.0041078 | $0.00402661 | - | - |
| Aug-08 2025 | $0.00402661 | $0.00396377 | $0.00402661 | $0.00396377 | - | - |
| Aug-07 2025 | $0.00396377 | $0.0038932 | $0.00396377 | $0.0039225 | - | - |
| Aug-06 2025 | $0.0039225 | $0.00381269 | $0.0039225 | $0.00381269 | - | - |