Cap Mercado $2.60T
-4.67%
Volume 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlockAura (TBAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-06 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-05 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-04 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-03 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-02 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-01 2025 | $0.00431697 | $0.00431697 | $0.00434218 | $0.00434218 | - | - |
| Aug-31 2025 | $0.00434218 | $0.00434218 | $0.00434218 | $0.00434218 | - | - |
| Aug-30 2025 | $0.00434218 | $0.00434218 | $0.00434218 | $0.00434218 | - | - |
| Aug-29 2025 | $0.00434218 | $0.00434218 | $0.00438273 | $0.00438273 | - | - |
| Aug-28 2025 | $0.00438273 | $0.00434013 | $0.00438273 | $0.00434013 | - | - |
| Aug-27 2025 | $0.00434013 | $0.00434013 | $0.00434013 | $0.00434013 | - | - |
| Aug-26 2025 | $0.00434013 | $0.00422963 | $0.00434013 | $0.00429527 | - | - |
| Aug-25 2025 | $0.00429527 | $0.00429527 | $0.00432952 | $0.00432952 | - | - |
| Aug-24 2025 | $0.00432952 | $0.00432952 | $0.00445589 | $0.00445589 | - | - |