Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
Oct-03 2025 | $0.00003821 | $0.00003807 | $0.00003821 | $0.00003807 | - | - |
Oct-02 2025 | $0.00003807 | $0.00003562 | $0.00003807 | $0.00003562 | - | - |
Oct-01 2025 | $0.00003562 | $0.00003341 | $0.00003584 | $0.00003341 | - | - |
Sep-30 2025 | $0.00003341 | $0.00003341 | $0.00003459 | $0.00003459 | - | - |
Sep-29 2025 | $0.00003459 | $0.0000329 | $0.00003459 | $0.0000329 | - | - |
Sep-28 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
Sep-27 2025 | $0.0000329 | $0.00003256 | $0.0000329 | $0.00003256 | - | - |
Sep-26 2025 | $0.00003256 | $0.00003126 | $0.00003306 | $0.00003306 | - | - |
Sep-25 2025 | $0.00003306 | $0.00003306 | $0.00003512 | $0.00003512 | - | - |
Sep-24 2025 | $0.00003512 | $0.00003496 | $0.00003512 | $0.00003496 | - | - |
Sep-23 2025 | $0.00003496 | $0.00003496 | $0.0000364 | $0.0000364 | - | - |
Sep-22 2025 | $0.0000364 | $0.00003626 | $0.00003902 | $0.00003902 | - | - |
Sep-21 2025 | $0.00003902 | $0.00003902 | $0.0000392 | $0.0000392 | - | - |
Sep-20 2025 | $0.0000392 | $0.0000392 | $0.00003965 | $0.00003965 | - | - |