Cap Mercado $3.49T
0.98%
Volume 24h $218.64B
-26.87%
BTC % 61.21%
0.83%
ETH % 8.38%
-1.55%
Moedas
32.237
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Jun-23 2025 | $0.00002391 | $0.00002375 | $0.00002391 | $0.00002375 | - | - |
| Jun-22 2025 | $0.00002375 | $0.00002375 | $0.00002517 | $0.00002517 | - | - |
| Jun-21 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Jun-20 2025 | $0.00002477 | $0.00002459 | $0.00002621 | $0.00002621 | - | - |
| Jun-19 2025 | $0.00002621 | $0.00002621 | $0.00002648 | $0.00002648 | - | - |
| Jun-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Jun-17 2025 | $0.00002648 | $0.00002607 | $0.00002683 | $0.00002611 | $27 | - |
| Jun-16 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| Jun-15 2025 | $0.00002611 | $0.00002611 | $0.00002638 | $0.00002638 | - | - |
| Jun-14 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Jun-13 2025 | $0.00002638 | $0.00002617 | $0.00002946 | $0.00002946 | - | - |
| Jun-12 2025 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Jun-11 2025 | $0.00002946 | $0.00002871 | $0.0000298 | $0.00002871 | - | - |
| Jun-10 2025 | $0.00002871 | $0.00002717 | $0.00002871 | $0.00002717 | - | - |