Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000309 | $0.0000309 | $0.00003101 | $0.00003099 | - | - |
| Oct-24 2025 | $0.00003099 | $0.00003024 | $0.00003103 | $0.00003024 | - | - |
| Oct-23 2025 | $0.00003024 | $0.00003024 | $0.00003073 | $0.00003073 | - | - |
| Oct-22 2025 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Oct-21 2025 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Oct-20 2025 | $0.00003073 | $0.00002938 | $0.00003073 | $0.00002938 | - | - |
| Oct-19 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Oct-18 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Oct-17 2025 | $0.00002938 | $0.00002938 | $0.00002991 | $0.00002964 | - | - |
| Oct-16 2025 | $0.00002964 | $0.00002964 | $0.00003273 | $0.00003273 | - | - |
| Oct-15 2025 | $0.00003273 | $0.00003273 | $0.00003283 | $0.00003283 | - | - |
| Oct-14 2025 | $0.00003283 | $0.0000321 | $0.00003283 | $0.0000321 | - | - |
| Oct-13 2025 | $0.0000321 | $0.00002975 | $0.0000321 | $0.00002975 | - | - |
| Oct-12 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Oct-11 2025 | $0.00002975 | $0.00002975 | $0.00003091 | $0.00003091 | - | - |