Cap Mercado $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00010564 | $0.00010564 | $0.00011711 | $0.00011711 | $1,172 | - |
| Oct-30 2024 | $0.00011711 | $0.00011711 | $0.00012194 | $0.00012165 | $344 | - |
| Oct-29 2024 | $0.00012069 | $0.00010676 | $0.00012069 | $0.0001072 | $2,422 | - |
| Oct-28 2024 | $0.00010685 | $0.00010543 | $0.00010842 | $0.00010842 | $210 | - |
| Oct-27 2024 | $0.00010842 | $0.00009541 | $0.00010842 | $0.00009541 | $1,740 | - |
| Oct-26 2024 | $0.0000951 | $0.00009257 | $0.00009665 | $0.00009474 | $499 | - |
| Oct-25 2024 | $0.00009474 | $0.00009474 | $0.00010324 | $0.00010305 | $1,140 | - |
| Oct-24 2024 | $0.00010179 | $0.00009396 | $0.00013445 | $0.00013445 | $6,720 | - |
| Oct-23 2024 | $0.00013445 | $0.00013026 | $0.00013451 | $0.00013451 | $438 | - |
| Oct-22 2024 | $0.00013451 | $0.0001323 | $0.00013514 | $0.00013494 | $245 | - |
| Oct-21 2024 | $0.00013494 | $0.00013274 | $0.00013713 | $0.00013458 | $95 | - |
| Oct-20 2024 | $0.00013042 | $0.0001278 | $0.00013299 | $0.00013299 | $498 | - |
| Oct-19 2024 | $0.00013211 | $0.00012815 | $0.00013211 | $0.00012897 | $182 | - |
| Oct-18 2024 | $0.00012897 | $0.00012897 | $0.00013715 | $0.00013411 | $1,225 | - |
| Oct-17 2024 | $0.00013423 | $0.00013318 | $0.00013815 | $0.00013755 | $339 | - |