Cap Mercado $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00011556 | $0.00011426 | $0.00012056 | $0.00011852 | $434 | - |
| Aug-19 2024 | $0.00011852 | $0.00011674 | $0.00011948 | $0.00011948 | $408 | - |
| Aug-18 2024 | $0.00012088 | $0.00011796 | $0.00012191 | $0.00011849 | $738 | - |
| Aug-17 2024 | $0.0001185 | $0.00011594 | $0.0001185 | $0.00011594 | $485 | - |
| Aug-16 2024 | $0.00011704 | $0.00011451 | $0.00011929 | $0.00011593 | $1,969 | - |
| Aug-15 2024 | $0.0001169 | $0.00011427 | $0.00012078 | $0.00011953 | $322 | - |
| Aug-14 2024 | $0.00011896 | $0.00011889 | $0.00012271 | $0.00012082 | $707 | - |
| Aug-13 2024 | $0.00012182 | $0.00012106 | $0.00012446 | $0.00012446 | $891 | - |
| Aug-12 2024 | $0.00012262 | $0.00012151 | $0.0001276 | $0.00012309 | $590 | - |
| Aug-11 2024 | $0.00012292 | $0.00012292 | $0.00013615 | $0.00013384 | $458 | - |
| Aug-10 2024 | $0.00013516 | $0.00013345 | $0.00013528 | $0.00013393 | $103 | - |
| Aug-09 2024 | $0.0001338 | $0.0001337 | $0.00014155 | $0.00014131 | $1,018 | - |
| Aug-08 2024 | $0.00013654 | $0.00012563 | $0.00013948 | $0.00012563 | $621 | - |
| Aug-07 2024 | $0.00012609 | $0.00012476 | $0.00014784 | $0.00013792 | $3,618 | - |
| Aug-06 2024 | $0.00014037 | $0.00013199 | $0.00014652 | $0.00013199 | $1,751 | - |