Cap Mercado $2.48T
-0.19%
Volume 24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Block Tokenized Stock (Ondo) (XYZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $59.77 | $59.77 | $59.77 | $59.77 | - | $3,424 |
| Apr-03 2026 | $59.77 | $59.75 | $59.77 | $59.77 | - | $3,424 |
| Apr-02 2026 | $59.77 | $57.45 | $60.31 | $60.31 | $458 | $3,424 |
| Apr-01 2026 | $59.54 | $55.97 | $61.31 | $55.97 | $19 | $3,410 |
| Mar-31 2026 | $55.97 | $55.97 | $55.97 | $55.97 | - | $3,224 |
| Mar-30 2026 | $55.97 | $55.97 | $55.97 | $55.97 | - | $3,224 |
| Mar-29 2026 | $55.97 | $55.97 | $55.97 | $55.97 | - | $3,224 |
| Mar-28 2026 | $55.97 | $55.96 | $55.98 | $55.98 | - | $3,224 |
| Mar-27 2026 | $55.97 | $55.97 | $60.09 | $60.09 | $793 | $3,224 |
| Mar-26 2026 | $60.09 | $60.09 | $60.09 | $60.09 | - | $2,610 |
| Mar-25 2026 | $60.09 | $60.09 | $60.09 | $60.09 | - | $2,610 |
| Mar-24 2026 | $60.09 | $59.62 | $61.33 | $61.11 | - | $2,610 |
| Mar-23 2026 | $61.18 | $59.35 | $61.56 | $59.35 | $40 | $2,658 |
| Mar-22 2026 | $59.35 | $59.35 | $59.35 | $59.35 | - | $2,578 |
| Mar-21 2026 | $59.35 | $59.34 | $59.35 | $59.35 | - | $2,578 |