Cap Mercado $2.43T
-2.62%
Volume 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Moedas
34.254
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Block Tokenized Stock (Ondo) (XYZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-21 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-20 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-19 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-18 2026 | $53.93 | $50.71 | $53.93 | $50.80 | - | $75 |
| Feb-17 2026 | $50.80 | $49.96 | $51.11 | $50.06 | $52 | $71 |
| Feb-16 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-15 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-14 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-13 2026 | $50.06 | $49.05 | $50.16 | $49.05 | - | $70 |
| Feb-12 2026 | $49.06 | $48.61 | $56.68 | $56.68 | $969 | $69 |
| Feb-11 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-10 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-09 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-08 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |