Cap Mercado $2.84T
2.9%
Volume 24h $282.41B
-15.52%
BTC % 55.3%
0.66%
ETH % 9.84%
0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block Tokenized Stock (Ondo) (XYZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $60.35 | $60.34 | $61.49 | $61.49 | $36 | $84 |
| Feb-01 2026 | $61.49 | $61.49 | $61.49 | $61.49 | - | $86 |
| Jan-31 2026 | $61.49 | $61.49 | $61.49 | $61.49 | - | $86 |
| Jan-30 2026 | $61.49 | $61.45 | $62.17 | $62.17 | - | $86 |
| Jan-29 2026 | $62.18 | $61.97 | $64.53 | $64.19 | $62 | $87 |
| Jan-28 2026 | $64.19 | $64.19 | $65.64 | $64.56 | $74 | $90 |
| Jan-27 2026 | $64.57 | $64.22 | $66.93 | $65.87 | $20 | $90 |
| Jan-26 2026 | $65.87 | $65.11 | $66.60 | $65.11 | $170 | $92 |
| Jan-25 2026 | $65.11 | $65.11 | $65.11 | $65.11 | - | $91 |
| Jan-24 2026 | $65.11 | $65.11 | $65.11 | $65.11 | - | $91 |
| Jan-23 2026 | $65.11 | $65.11 | $65.11 | $65.11 | - | $91 |
| Jan-22 2026 | $65.11 | $63.96 | $65.18 | $63.97 | - | $91 |
| Jan-21 2026 | $63.97 | $62.60 | $65.00 | $62.60 | $6,888 | $89 |
| Jan-20 2026 | $62.61 | $62.61 | $65.93 | $65.93 | $50 | $87 |
| Jan-19 2026 | $65.93 | $65.93 | $65.93 | $65.93 | - | $92 |