Cap Mercado $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Moedas
34.341
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Block Tokenized Stock (Ondo) (XYZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $59.78 | $59.78 | $59.80 | $59.78 | - | $84 |
| Mar-13 2026 | $59.79 | $59.78 | $60.96 | $60.73 | $303 | $84 |
| Mar-12 2026 | $60.73 | $60.55 | $64.60 | $64.60 | - | $85 |
| Mar-11 2026 | $64.61 | $63.82 | $66.61 | $66.17 | $284 | $90 |
| Mar-10 2026 | $65.62 | $65.61 | $66.53 | $66.34 | $265 | $92 |
| Mar-09 2026 | $66.34 | $66.34 | $66.34 | $66.34 | - | $93 |
| Mar-08 2026 | $66.34 | $66.34 | $66.34 | $66.34 | - | $93 |
| Mar-07 2026 | $66.34 | $66.33 | $66.35 | $66.34 | - | $93 |
| Mar-06 2026 | $66.34 | $65.43 | $67.60 | $67.38 | $199 | $93 |
| Mar-05 2026 | $67.37 | $62.18 | $67.37 | $62.18 | $11 | $94 |
| Mar-04 2026 | $62.18 | $62.18 | $62.91 | $62.91 | - | $87 |
| Mar-03 2026 | $62.92 | $62.06 | $64.43 | $64.43 | $100 | $88 |
| Mar-02 2026 | $64.43 | $61.40 | $64.81 | $63.73 | $219 | $90 |
| Mar-01 2026 | $63.73 | $63.73 | $63.73 | $63.73 | - | $89 |
| Feb-28 2026 | $63.73 | $63.69 | $63.73 | $63.70 | - | $89 |