Cap Mercado $2.57T -0.78%
Volume 24h $148.91B 18.38%
BTC % 51.83% 0.15%
ETH % 15.09% -0.19%
Moedas 28.271 +10
Trocas 885
Última atualização 2 Minutos atrás
BLOCK GALAXY NETWORK GLAX

Preços históricos de BLOCK GALAXY NETWORK (GLAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-29 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-28 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-27 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-26 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-25 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-24 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-23 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-22 2024 $3,506,093,326,812 $3,506,093,326,812 $3,725,554,830,051 $3,521,691,052,943 $39 -
Apr-21 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-20 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-19 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-18 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-17 2024 $3,521,691,052,943 $3,482,945,888,452 $3,521,691,052,943 $3,482,945,888,452 $1 -
Apr-16 2024 $3,482,945,888,452 $3,422,609,736,878 $3,482,945,888,452 $3,422,609,736,878 $4 -

Análise histórica e de mercado do preço de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 330 dias, a partir do dia 02-09-2023.