Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
Apr-29 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
Apr-28 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
Apr-27 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
Apr-26 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
Apr-25 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
Apr-24 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
Apr-23 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
Apr-22 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,725,554,830,051 | $3,521,691,052,943 | $39 | - |
Apr-21 2024 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | - | - |
Apr-20 2024 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | - | - |
Apr-19 2024 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | - | - |
Apr-18 2024 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | - | - |
Apr-17 2024 | $3,521,691,052,943 | $3,482,945,888,452 | $3,521,691,052,943 | $3,482,945,888,452 | $1 | - |
Apr-16 2024 | $3,482,945,888,452 | $3,422,609,736,878 | $3,482,945,888,452 | $3,422,609,736,878 | $4 | - |