Cap Mercado $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Moedas
32.402
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blind Boxes (BLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00068534 | $0.00067692 | $0.00070421 | $0.0006843 | $81,672 | - |
| Jul-12 2025 | $0.00068512 | $0.00067323 | $0.00070022 | $0.00069968 | $76,669 | - |
| Jul-11 2025 | $0.0006997 | $0.00069262 | $0.00072772 | $0.00070132 | $79,469 | - |
| Jul-10 2025 | $0.00070157 | $0.0006269 | $0.00070157 | $0.00062695 | $79,324 | - |
| Jul-09 2025 | $0.00062678 | $0.00059412 | $0.00062678 | $0.00060531 | $82,272 | - |
| Jul-08 2025 | $0.00060507 | $0.00060507 | $0.00067423 | $0.00067391 | $82,751 | - |
| Jul-07 2025 | $0.00067927 | $0.00067469 | $0.00068818 | $0.00068006 | $74,482 | - |
| Jul-06 2025 | $0.00068026 | $0.00067074 | $0.00069129 | $0.0006713 | $75,832 | - |
| Jul-05 2025 | $0.0006716 | $0.00065305 | $0.00072124 | $0.00067649 | $80,843 | - |
| Jul-04 2025 | $0.00069039 | $0.00069039 | $0.00073186 | $0.00072655 | $62,271 | - |
| Jul-03 2025 | $0.00072633 | $0.00070664 | $0.00072659 | $0.00070674 | $57,928 | - |
| Jul-02 2025 | $0.00070678 | $0.0006866 | $0.0007072 | $0.00069367 | $44,686 | - |
| Jul-01 2025 | $0.00068758 | $0.00068749 | $0.00070271 | $0.00070235 | $59,161 | - |
| Jun-30 2025 | $0.00070225 | $0.00068908 | $0.00085696 | $0.00070374 | $61,087 | - |
| Jun-29 2025 | $0.00070311 | $0.00070262 | $0.00070344 | $0.00070342 | $24 | - |