Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blind Boxes (BLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00077034 | $0.00074448 | $0.00086996 | $0.00086996 | $69,458 | - |
| Jun-17 2025 | $0.00087365 | $0.00074139 | $0.00088043 | $0.00084246 | $100,355 | - |
| Jun-16 2025 | $0.00085711 | $0.00085711 | $0.00099641 | $0.00096897 | $102,239 | - |
| Jun-15 2025 | $0.00090217 | $0.00090217 | $0.00103908 | $0.0010342 | $99,616 | - |
| Jun-14 2025 | $0.00105452 | $0.00105452 | $0.00112219 | $0.00112201 | $9,755 | - |
| Jun-13 2025 | $0.00112214 | $0.00108371 | $0.00114612 | $0.00114612 | $98,032 | - |
| Jun-12 2025 | $0.00114696 | $0.00114673 | $0.0011831 | $0.00118285 | $105,582 | - |
| Jun-11 2025 | $0.00118278 | $0.00115076 | $0.00127205 | $0.00115076 | $100,004 | - |
| Jun-10 2025 | $0.00114959 | $0.00110801 | $0.00114959 | $0.00112969 | $100,604 | - |
| Jun-09 2025 | $0.00111383 | $0.00107821 | $0.00118257 | $0.00118257 | $109,844 | - |
| Jun-08 2025 | $0.00102453 | $0.00102453 | $0.00117993 | $0.00117975 | $104,200 | - |
| Jun-07 2025 | $0.00102103 | $0.00097073 | $0.00106087 | $0.00103686 | $101,242 | - |
| Jun-06 2025 | $0.00103662 | $0.0008987 | $0.00112209 | $0.00093741 | $102,174 | - |
| Jun-05 2025 | $0.00093732 | $0.00091141 | $0.00099332 | $0.00097161 | $96,176 | - |
| Jun-04 2025 | $0.00103222 | $0.00103178 | $0.00115033 | $0.00112554 | $76,830 | - |