Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blind Boxes (BLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00254623 | $0.00254623 | $0.00295641 | $0.00289212 | $300 | - |
| Oct-19 2024 | $0.00287054 | $0.00254586 | $0.00377176 | $0.00255374 | $35 | - |
| Oct-18 2024 | $0.00247095 | $0.00234731 | $0.00255869 | $0.0025535 | $454 | - |
| Oct-17 2024 | $0.00256233 | $0.00217519 | $0.00256628 | $0.00217519 | $1,149 | - |
| Oct-16 2024 | $0.0022166 | $0.0020907 | $0.00252601 | $0.00246213 | $136 | - |
| Oct-15 2024 | $0.00246208 | $0.00203342 | $0.0025026 | $0.00203342 | $93 | - |
| Oct-14 2024 | $0.00203375 | $0.00203353 | $0.00223413 | $0.00223413 | $635 | - |
| Oct-13 2024 | $0.00223401 | $0.00223007 | $0.00280401 | $0.00223402 | $496 | - |
| Oct-12 2024 | $0.00223402 | $0.00205807 | $0.00226009 | $0.00206077 | $291 | - |
| Oct-11 2024 | $0.00206115 | $0.00203258 | $0.00249178 | $0.00207185 | $9 | - |
| Oct-10 2024 | $0.00207113 | $0.00203992 | $0.00233807 | $0.00233733 | $24 | - |
| Oct-09 2024 | $0.00233795 | $0.00216445 | $0.00298098 | $0.00237731 | $127 | - |
| Oct-08 2024 | $0.00237084 | $0.00232758 | $0.00261203 | $0.00243081 | $157 | - |
| Oct-07 2024 | $0.0024441 | $0.00231797 | $0.0025973 | $0.00246891 | $86 | - |
| Oct-06 2024 | $0.00243975 | $0.00222297 | $0.00243975 | $0.00222297 | $147 | - |