Cap Mercado $2.33T 1.14%
Volume 24h $126.23B -14.6%
BTC % 52.18% -0.28%
ETH % 13.78% 0.21%
Moedas 28.568 +22
Trocas 885
Última atualização 2 Minutos atrás
Blind Boxes BLES

Preços históricos de Blind Boxes (BLES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.0052824 $0.00430945 $0.00699891 $0.00699891 $201 -
Aug-21 2024 $0.00699721 $0.00534233 $0.00729517 $0.00538733 $555 -
Aug-20 2024 $0.00538725 $0.00459264 $0.00757519 $0.007382 $817 -
Aug-19 2024 $0.00737821 $0.00521765 $0.00809371 $0.00809371 $84 -
Aug-18 2024 $0.0080909 $0.00656175 $0.00809383 $0.00656308 $473 -
Aug-17 2024 $0.00615061 $0.00615061 $0.00770532 $0.00770278 $37 -
Aug-16 2024 $0.00458393 $0.00389564 $0.00667166 $0.0061625 $1 -
Aug-15 2024 $0.00616401 $0.00461643 $0.00805915 $0.00761451 $643 -
Aug-14 2024 $0.00761534 $0.00761357 $0.00849621 $0.0079075 $104 -
Aug-13 2024 $0.00790628 $0.0076341 $0.00809439 $0.00765302 $913 -
Aug-12 2024 $0.00770124 $0.00759862 $0.00830493 $0.00785231 $936 -
Aug-11 2024 $0.00781747 $0.00762672 $0.00897436 $0.00897436 $2,198 -
Aug-10 2024 $0.00897422 $0.00449235 $0.00897608 $0.00449385 $12 -
Aug-09 2024 $0.00449095 $0.00413434 $0.00813884 $0.00787571 $87 -
Aug-08 2024 $0.00787632 $0.00787632 $0.00806615 $0.00794826 $442 -

Análise histórica e de mercado do preço de Blind Boxes (BLES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1241 dias, a partir do dia 31-03-2021.