Cap Mercado $2.33T
1.14%
Volume 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Moedas
28.568
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blind Boxes (BLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0052824 | $0.00430945 | $0.00699891 | $0.00699891 | $201 | - |
| Aug-21 2024 | $0.00699721 | $0.00534233 | $0.00729517 | $0.00538733 | $555 | - |
| Aug-20 2024 | $0.00538725 | $0.00459264 | $0.00757519 | $0.007382 | $817 | - |
| Aug-19 2024 | $0.00737821 | $0.00521765 | $0.00809371 | $0.00809371 | $84 | - |
| Aug-18 2024 | $0.0080909 | $0.00656175 | $0.00809383 | $0.00656308 | $473 | - |
| Aug-17 2024 | $0.00615061 | $0.00615061 | $0.00770532 | $0.00770278 | $37 | - |
| Aug-16 2024 | $0.00458393 | $0.00389564 | $0.00667166 | $0.0061625 | $1 | - |
| Aug-15 2024 | $0.00616401 | $0.00461643 | $0.00805915 | $0.00761451 | $643 | - |
| Aug-14 2024 | $0.00761534 | $0.00761357 | $0.00849621 | $0.0079075 | $104 | - |
| Aug-13 2024 | $0.00790628 | $0.0076341 | $0.00809439 | $0.00765302 | $913 | - |
| Aug-12 2024 | $0.00770124 | $0.00759862 | $0.00830493 | $0.00785231 | $936 | - |
| Aug-11 2024 | $0.00781747 | $0.00762672 | $0.00897436 | $0.00897436 | $2,198 | - |
| Aug-10 2024 | $0.00897422 | $0.00449235 | $0.00897608 | $0.00449385 | $12 | - |
| Aug-09 2024 | $0.00449095 | $0.00413434 | $0.00813884 | $0.00787571 | $87 | - |
| Aug-08 2024 | $0.00787632 | $0.00787632 | $0.00806615 | $0.00794826 | $442 | - |