Cap Mercado $2.23T
0.69%
Volume 24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blind Boxes (BLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00446891 | $0.00416039 | $0.00447366 | $0.00436593 | $1,201 | - |
| Aug-27 2024 | $0.00436874 | $0.00424124 | $0.004883 | $0.00487448 | $6,421 | - |
| Aug-26 2024 | $0.00484444 | $0.00481358 | $0.00785964 | $0.00785903 | $22,919 | - |
| Aug-25 2024 | $0.007869 | $0.00449113 | $0.00829047 | $0.00764396 | $14 | - |
| Aug-24 2024 | $0.00764462 | $0.00764396 | $0.00783658 | $0.00776165 | $507 | - |
| Aug-23 2024 | $0.0077568 | $0.00542842 | $0.00775746 | $0.00543905 | $17 | - |
| Aug-22 2024 | $0.0052824 | $0.00430945 | $0.00699891 | $0.00699891 | $201 | - |
| Aug-21 2024 | $0.00699721 | $0.00534233 | $0.00729517 | $0.00538733 | $555 | - |
| Aug-20 2024 | $0.00538725 | $0.00459264 | $0.00757519 | $0.007382 | $817 | - |
| Aug-19 2024 | $0.00737821 | $0.00521765 | $0.00809371 | $0.00809371 | $84 | - |
| Aug-18 2024 | $0.0080909 | $0.00656175 | $0.00809383 | $0.00656308 | $473 | - |
| Aug-17 2024 | $0.00615061 | $0.00615061 | $0.00770532 | $0.00770278 | $37 | - |
| Aug-16 2024 | $0.00458393 | $0.00389564 | $0.00667166 | $0.0061625 | $1 | - |
| Aug-15 2024 | $0.00616401 | $0.00461643 | $0.00805915 | $0.00761451 | $643 | - |
| Aug-14 2024 | $0.00761534 | $0.00761357 | $0.00849621 | $0.0079075 | $104 | - |