Cap Mercado $2.23T 0.69%
Volume 24h $134.15B -47.27%
BTC % 52.59% 0.7%
ETH % 13.67% 0.73%
Moedas 28.638 +16
Trocas 885
Última atualização 2 Minutos atrás
Blind Boxes BLES

Preços históricos de Blind Boxes (BLES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.00446891 $0.00416039 $0.00447366 $0.00436593 $1,201 -
Aug-27 2024 $0.00436874 $0.00424124 $0.004883 $0.00487448 $6,421 -
Aug-26 2024 $0.00484444 $0.00481358 $0.00785964 $0.00785903 $22,919 -
Aug-25 2024 $0.007869 $0.00449113 $0.00829047 $0.00764396 $14 -
Aug-24 2024 $0.00764462 $0.00764396 $0.00783658 $0.00776165 $507 -
Aug-23 2024 $0.0077568 $0.00542842 $0.00775746 $0.00543905 $17 -
Aug-22 2024 $0.0052824 $0.00430945 $0.00699891 $0.00699891 $201 -
Aug-21 2024 $0.00699721 $0.00534233 $0.00729517 $0.00538733 $555 -
Aug-20 2024 $0.00538725 $0.00459264 $0.00757519 $0.007382 $817 -
Aug-19 2024 $0.00737821 $0.00521765 $0.00809371 $0.00809371 $84 -
Aug-18 2024 $0.0080909 $0.00656175 $0.00809383 $0.00656308 $473 -
Aug-17 2024 $0.00615061 $0.00615061 $0.00770532 $0.00770278 $37 -
Aug-16 2024 $0.00458393 $0.00389564 $0.00667166 $0.0061625 $1 -
Aug-15 2024 $0.00616401 $0.00461643 $0.00805915 $0.00761451 $643 -
Aug-14 2024 $0.00761534 $0.00761357 $0.00849621 $0.0079075 $104 -

Análise histórica e de mercado do preço de Blind Boxes (BLES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1247 dias, a partir do dia 31-03-2021.