Cap Mercado $2.48T -0.15%
Volume 24h $92.23B
BTC % 55.19% 0.14%
ETH % 12.08% -0.41%
Moedas 29.380 +1
Trocas 885
Última atualização 1 minuto atrás
Blind Boxes BLES

Preços históricos de Blind Boxes (BLES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-01 2024 $0.00260328 $0.00246774 $0.00278605 $0.00250717 $1,807 -
Oct-31 2024 $0.00278199 $0.00256406 $0.00278977 $0.00267286 $326 -
Oct-30 2024 $0.00267282 $0.0025662 $0.00267282 $0.0025952 $168 -
Oct-29 2024 $0.00259249 $0.00243207 $0.00263776 $0.00250776 $488 -
Oct-28 2024 $0.00252654 $0.00236338 $0.00272658 $0.00237437 $1,578 -
Oct-27 2024 $0.00239565 $0.00227948 $0.00252949 $0.00232316 $1,095 -
Oct-26 2024 $0.00232369 $0.00220441 $0.00241631 $0.00222261 $1,762 -
Oct-25 2024 $0.00221846 $0.0020472 $0.00257192 $0.0021616 $1,610 -
Oct-24 2024 $0.00227565 $0.00225887 $0.00228672 $0.00228225 $119 -
Oct-23 2024 $0.00228175 $0.00211029 $0.00249635 $0.00220254 $3,387 -
Oct-22 2024 $0.00220322 $0.00220322 $0.00307093 $0.00248304 $362 -
Oct-21 2024 $0.0024831 $0.00227088 $0.00262893 $0.00254603 $106 -
Oct-20 2024 $0.00254623 $0.00254623 $0.00295641 $0.00289212 $300 -
Oct-19 2024 $0.00287054 $0.00254586 $0.00377176 $0.00255374 $35 -
Oct-18 2024 $0.00247095 $0.00234731 $0.00255869 $0.0025535 $454 -

Análise histórica e de mercado do preço de Blind Boxes (BLES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1312 dias, a partir do dia 01-04-2021.