Cap Mercado $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Sep-03 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Sep-02 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Sep-01 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-31 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-30 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-29 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-28 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-27 2024 | $0.0001175 | $0.0001175 | $0.00011756 | $0.00011756 | $24 | - |
Aug-26 2024 | $0.00011756 | $0.00011756 | $0.00012661 | $0.00012661 | $17 | - |
Aug-25 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
Aug-24 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
Aug-23 2024 | $0.00012661 | $0.00012499 | $0.00012661 | $0.00012499 | $68 | - |
Aug-22 2024 | $0.00012499 | $0.0001144 | $0.00012499 | $0.0001144 | $22 | - |
Aug-21 2024 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | - | - |