Cap Mercado $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlazeX (BLAZEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Aug-16 2024 | $0.00010961 | $0.00010961 | $0.00011129 | $0.00011129 | $119 | - |
| Aug-15 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
| Aug-14 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
| Aug-13 2024 | $0.00011129 | $0.0001031 | $0.00011129 | $0.0001031 | $2 | - |
| Aug-12 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-11 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-10 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-09 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-08 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-07 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-06 2024 | $0.0001031 | $0.0000962 | $0.0001031 | $0.0000962 | $87 | - |
| Aug-05 2024 | $0.0000962 | $0.0000962 | $0.00010803 | $0.00010803 | $15 | - |
| Aug-04 2024 | $0.00010803 | $0.00010803 | $0.00012363 | $0.00012363 | $10 | - |
| Aug-03 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |