Cap Mercado $2.43T
-3.17%
Volume 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Moedas
34.284
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000004038 | $0.0000003889 | $0.0000004077 | $0.0000003889 | - | - |
| Feb-25 2026 | $0.0000003889 | $0.0000003889 | $0.0000003889 | $0.0000003889 | - | - |
| Feb-24 2026 | $0.0000003889 | $0.0000003889 | $0.0000003889 | $0.0000003889 | - | - |
| Feb-23 2026 | $0.0000003889 | $0.0000003889 | $0.0000003889 | $0.0000003889 | - | - |
| Feb-22 2026 | $0.0000003889 | $0.0000003889 | $0.0000003955 | $0.0000003955 | - | - |
| Feb-21 2026 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Feb-20 2026 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Feb-19 2026 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Feb-18 2026 | $0.0000003955 | $0.0000003955 | $0.0000004029 | $0.0000004029 | - | - |
| Feb-17 2026 | $0.0000004029 | $0.0000004029 | $0.0000004129 | $0.0000004129 | - | - |
| Feb-16 2026 | $0.0000004129 | $0.0000004129 | $0.0000004129 | $0.0000004129 | - | - |
| Feb-15 2026 | $0.0000004129 | $0.0000004129 | $0.0000004189 | $0.0000004189 | - | - |
| Feb-14 2026 | $0.0000004189 | $0.0000004146 | $0.0000004189 | $0.0000004146 | - | - |
| Feb-13 2026 | $0.0000004146 | $0.000000385 | $0.0000004146 | $0.000000385 | - | - |
| Feb-12 2026 | $0.000000385 | $0.000000385 | $0.000000426 | $0.000000426 | - | - |