Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000009064 | $0.0000009064 | $0.0000009156 | $0.0000009139 | - | - |
| Oct-03 2025 | $0.0000009139 | $0.0000009139 | $0.0000009355 | $0.0000009355 | - | - |
| Oct-02 2025 | $0.0000009363 | $0.0000008771 | $0.0000009363 | $0.0000008771 | $1,009 | - |
| Oct-01 2025 | $0.0000008771 | $0.0000008328 | $0.0000008771 | $0.0000008328 | $36 | - |
| Sep-30 2025 | $0.0000008328 | $0.0000008328 | $0.0000008548 | $0.0000008381 | - | - |
| Sep-29 2025 | $0.0000008381 | $0.0000008256 | $0.00000084 | $0.0000008256 | - | - |
| Sep-28 2025 | $0.0000008256 | $0.0000008142 | $0.0000008256 | $0.0000008142 | - | - |
| Sep-27 2025 | $0.0000008142 | $0.0000008142 | $0.0000008766 | $0.0000008164 | - | - |
| Sep-26 2025 | $0.0000008164 | $0.000000798 | $0.0000008164 | $0.0000008061 | $4 | - |
| Sep-25 2025 | $0.0000008061 | $0.0000008061 | $0.0000008465 | $0.0000008465 | - | - |
| Sep-24 2025 | $0.0000008488 | $0.0000008486 | $0.0000008505 | $0.0000008505 | - | - |
| Sep-23 2025 | $0.0000008505 | $0.0000008505 | $0.0000008568 | $0.0000008508 | - | - |
| Sep-22 2025 | $0.0000008508 | $0.0000008508 | $0.0000009609 | $0.0000009609 | - | - |
| Sep-21 2025 | $0.0000009609 | $0.0000009609 | $0.0000009646 | $0.000000962 | $124 | - |
| Sep-20 2025 | $0.000000962 | $0.00000096 | $0.000000962 | $0.00000096 | - | - |