Cap Mercado $3.46T
0.11%
Volume 24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000006849 | $0.0000006849 | $0.0000006955 | $0.0000006865 | $606 | - |
| Jan-16 2026 | $0.0000006865 | $0.0000006865 | $0.0000006929 | $0.0000006926 | - | - |
| Jan-15 2026 | $0.0000006926 | $0.0000006913 | $0.0000006982 | $0.0000006982 | $8 | - |
| Jan-14 2026 | $0.0000006982 | $0.0000006977 | $0.0000006982 | $0.0000006977 | - | - |
| Jan-13 2026 | $0.0000006977 | $0.0000006525 | $0.0000006977 | $0.0000006525 | $6 | - |
| Jan-12 2026 | $0.0000006525 | $0.0000006525 | $0.0000006569 | $0.0000006569 | - | - |
| Jan-11 2026 | $0.0000006569 | $0.0000006485 | $0.0000006569 | $0.0000006504 | - | - |
| Jan-10 2026 | $0.0000006504 | $0.0000006465 | $0.0000006504 | $0.0000006465 | - | - |
| Jan-09 2026 | $0.0000006465 | $0.0000006465 | $0.0000006563 | $0.0000006563 | - | - |
| Jan-08 2026 | $0.0000006563 | $0.0000006563 | $0.0000006873 | $0.0000006873 | - | - |
| Jan-07 2026 | $0.0000006873 | $0.0000006845 | $0.0000007062 | $0.0000007062 | - | - |
| Jan-06 2026 | $0.0000007062 | $0.0000006939 | $0.0000007116 | $0.0000006939 | - | - |
| Jan-05 2026 | $0.0000006939 | $0.0000006732 | $0.0000006939 | $0.0000006732 | - | - |
| Jan-04 2026 | $0.0000006732 | $0.0000006732 | $0.0000006732 | $0.0000006732 | - | - |
| Jan-03 2026 | $0.0000006732 | $0.0000006719 | $0.000000676 | $0.000000676 | $4 | - |