Cap Mercado $3.30T
1.27%
Volume 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000006163 | $0.0000006101 | $0.0000006163 | $0.0000006101 | - | - |
| Dec-06 2025 | $0.0000006101 | $0.0000006101 | $0.0000006116 | $0.0000006116 | - | - |
| Dec-05 2025 | $0.0000006116 | $0.0000006116 | $0.0000006501 | $0.0000006501 | - | - |
| Dec-04 2025 | $0.0000006501 | $0.000000631 | $0.0000006501 | $0.000000631 | - | - |
| Dec-03 2025 | $0.000000631 | $0.0000006115 | $0.000000631 | $0.0000006115 | - | - |
| Dec-02 2025 | $0.0000006115 | $0.0000006115 | $0.0000006115 | $0.0000006115 | - | - |
| Dec-01 2025 | $0.0000006115 | $0.0000006115 | $0.0000006115 | $0.0000006115 | - | - |
| Nov-30 2025 | $0.0000006152 | $0.0000006085 | $0.0000006152 | $0.0000006113 | - | - |
| Nov-29 2025 | $0.0000006113 | $0.0000006113 | $0.0000006205 | $0.0000006198 | - | - |
| Nov-28 2025 | $0.0000006198 | $0.0000006123 | $0.0000006235 | $0.0000006123 | - | - |
| Nov-27 2025 | $0.0000006123 | $0.0000006123 | $0.0000006173 | $0.0000006173 | - | - |
| Nov-26 2025 | $0.0000006173 | $0.0000005868 | $0.0000006173 | $0.0000005868 | - | - |
| Nov-25 2025 | $0.0000005868 | $0.0000005868 | $0.0000006004 | $0.0000006004 | - | - |
| Nov-24 2025 | $0.0000006004 | $0.0000005533 | $0.0000006017 | $0.0000005533 | - | - |
| Nov-23 2025 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |