Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000948 | $0.0000009293 | $0.000000948 | $0.0000009293 | - | - |
| Sep-10 2025 | $0.0000009293 | $0.0000009224 | $0.0000009455 | $0.0000009228 | - | - |
| Sep-09 2025 | $0.0000009228 | $0.0000009192 | $0.0000009339 | $0.0000009235 | $23 | - |
| Sep-08 2025 | $0.0000009289 | $0.0000009289 | $0.0000009486 | $0.0000009484 | - | - |
| Sep-07 2025 | $0.0000009458 | $0.0000009427 | $0.0000009489 | $0.0000009427 | $78 | - |
| Sep-06 2025 | $0.0000009427 | $0.0000009427 | $0.0000009513 | $0.0000009466 | $3 | - |
| Sep-05 2025 | $0.0000009466 | $0.0000009466 | $0.0000009793 | $0.0000009744 | - | - |
| Sep-04 2025 | $0.0000009744 | $0.0000009744 | $0.0000009858 | $0.0000009858 | - | - |
| Sep-03 2025 | $0.0000009858 | $0.0000009487 | $0.0000009858 | $0.0000009487 | - | - |
| Sep-02 2025 | $0.0000009487 | $0.0000009484 | $0.0000009623 | $0.0000009508 | - | - |
| Sep-01 2025 | $0.0000009508 | $0.0000009508 | $0.0000009899 | $0.0000009899 | - | - |
| Aug-31 2025 | $0.0000009899 | $0.0000009699 | $0.0000009899 | $0.0000009699 | - | - |
| Aug-30 2025 | $0.0000009705 | $0.0000009683 | $0.0000009766 | $0.0000009706 | - | - |
| Aug-29 2025 | $0.0000009654 | $0.000000963 | $0.0000010303 | $0.0000010303 | - | - |
| Aug-28 2025 | $0.0000010303 | $0.0000010271 | $0.0000010332 | $0.0000010306 | - | - |