Cap Mercado $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000004402 | $0.0000004402 | $0.0000004513 | $0.0000004513 | - | - |
| Apr-08 2026 | $0.0000004513 | $0.000000423 | $0.0000004513 | $0.000000423 | - | - |
| Apr-07 2026 | $0.000000423 | $0.000000413 | $0.000000423 | $0.000000413 | - | - |
| Apr-06 2026 | $0.000000413 | $0.000000413 | $0.000000413 | $0.000000413 | - | - |
| Apr-05 2026 | $0.000000413 | $0.000000413 | $0.000000413 | $0.000000413 | - | - |
| Apr-04 2026 | $0.000000413 | $0.0000004088 | $0.000000413 | $0.0000004088 | - | - |
| Apr-03 2026 | $0.0000004088 | $0.0000004088 | $0.0000004191 | $0.0000004191 | - | - |
| Apr-02 2026 | $0.0000004191 | $0.0000004191 | $0.0000004191 | $0.0000004191 | - | - |
| Apr-01 2026 | $0.0000004191 | $0.0000004191 | $0.0000004191 | $0.0000004191 | - | - |
| Mar-31 2026 | $0.0000004191 | $0.000000404 | $0.0000004191 | $0.0000004063 | - | - |
| Mar-30 2026 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Mar-29 2026 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Mar-28 2026 | $0.0000004063 | $0.0000003961 | $0.0000004063 | $0.0000003961 | - | - |
| Mar-27 2026 | $0.0000003961 | $0.0000003961 | $0.0000004272 | $0.0000004272 | - | - |
| Mar-26 2026 | $0.0000004272 | $0.0000004272 | $0.0000004479 | $0.0000004479 | - | - |