Cap Mercado $2.29T
0.95%
Volume 24h $78.00B
BTC % 52.7%
-0.28%
ETH % 13.94%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000008875 | $0.0000008875 | $0.0000009266 | $0.0000009266 | $292 | - |
Aug-09 2024 | $0.0000009266 | $0.0000009266 | $0.000000937 | $0.000000937 | $164 | - |
Aug-08 2024 | $0.0000009368 | $0.0000008226 | $0.0000009368 | $0.0000008226 | $21 | - |
Aug-07 2024 | $0.0000008226 | $0.0000008226 | $0.0000008903 | $0.0000008764 | $125 | - |
Aug-06 2024 | $0.0000008852 | $0.0000008852 | $0.0000009279 | $0.0000009048 | $683 | - |
Aug-05 2024 | $0.0000009048 | $0.0000008353 | $0.0000010756 | $0.0000010756 | $15 | - |
Aug-04 2024 | $0.0000010756 | $0.0000010756 | $0.0000010795 | $0.0000010792 | $16 | - |
Aug-03 2024 | $0.0000010792 | $0.0000010792 | $0.0000015055 | $0.0000015048 | $5,776 | - |
Aug-02 2024 | $0.0000015048 | $0.0000015048 | $0.0000015983 | $0.0000015983 | $198 | - |
Aug-01 2024 | $0.0000015983 | $0.0000015983 | $0.0000016942 | $0.0000016942 | $404 | - |
Jul-31 2024 | $0.0000016942 | $0.0000016733 | $0.0000016942 | $0.0000016733 | $24 | - |
Jul-30 2024 | $0.000001696 | $0.0000013274 | $0.0000017274 | $0.0000016941 | $239 | - |
Jul-29 2024 | $0.0000016941 | $0.0000013244 | $0.0000016941 | $0.0000013244 | $10 | - |
Jul-28 2024 | $0.0000013244 | $0.0000011184 | $0.0000014052 | $0.0000014052 | - | - |
Jul-27 2024 | $0.0000014052 | $0.0000010641 | $0.0000016559 | $0.0000016559 | $36 | - |