Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blast Inu (BINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | - |
| Jul-25 2024 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | - |
| Jul-24 2024 | $0.0000361 | $0.0000361 | $0.00003662 | $0.00003662 | $1 | - |
| Jul-23 2024 | $0.00003662 | $0.00003662 | $0.00003752 | $0.00003752 | $25 | - |
| Jul-22 2024 | $0.00003752 | $0.00003752 | $0.00003777 | $0.00003777 | $4 | - |
| Jul-21 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Jul-20 2024 | $0.00003777 | $0.00003777 | $0.00003778 | $0.00003778 | $38 | - |
| Jul-19 2024 | $0.00003778 | $0.00003734 | $0.00003778 | $0.00003744 | $118 | - |
| Jul-18 2024 | $0.00003744 | $0.00003738 | $0.00003744 | $0.00003738 | $15 | - |
| Jul-17 2024 | $0.00003796 | $0.00003694 | $0.00003796 | $0.00003694 | $15 | - |
| Jul-16 2024 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |
| Jul-15 2024 | $0.00003694 | $0.00003451 | $0.00003694 | $0.00003451 | $7 | - |
| Jul-14 2024 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | - |
| Jul-13 2024 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | - |
| Jul-12 2024 | $0.00003451 | $0.00003388 | $0.00003451 | $0.00003388 | $7 | - |