Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlackRock (IBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0061302 | $0.00162629 | $0.127192 | $0.079263 | $184,414 | - |
| Jan-14 2026 | $0.0691 | $0.020417 | $0.076939 | $0.021423 | $162,306 | - |
| Jan-13 2026 | $0.018842 | $0.00488355 | $0.019571 | $0.00513702 | $171,352 | - |
| Jan-12 2026 | $0.00606304 | $0.00161175 | $0.098703 | $0.075888 | $172,484 | - |
| Jan-11 2026 | $0.098767 | $0.019193 | $0.098767 | $0.020466 | $149,852 | - |
| Jan-10 2026 | $0.025041 | $0.00440381 | $0.026555 | $0.00440381 | $160,052 | - |
| Jan-09 2026 | $0.00611554 | $0.00131033 | $0.078443 | $0.078443 | $172,467 | - |
| Jan-08 2026 | $0.076263 | $0.018991 | $0.079488 | $0.018991 | $109,398 | - |
| Jan-07 2026 | $0.019227 | $0.0050669 | $0.022818 | $0.0050669 | $190,040 | - |
| Jan-06 2026 | $0.00526231 | $0.00132257 | $0.118743 | $0.076901 | $181,530 | - |
| Jan-05 2026 | $0.078361 | $0.019009 | $0.086958 | $0.019009 | $152,974 | - |
| Jan-04 2026 | $0.02185 | $0.00407348 | $0.022226 | $0.00485766 | $194,391 | - |
| Jan-03 2026 | $0.00633194 | $0.00133411 | $0.020937 | $0.020937 | $198,023 | - |
| Jan-02 2026 | $0.061559 | $0.016743 | $0.080064 | $0.016743 | $175,029 | - |
| Jan-01 2026 | $0.016743 | $0.00441478 | $0.018644 | $0.00787556 | - | - |