Cap Mercado $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Moedas
33.669
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BlackRock (IBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.061153 | $0.01675 | $0.079836 | $0.021173 | $142,289 | - |
| Nov-13 2025 | $0.01915 | $0.00451404 | $0.020659 | $0.00451404 | $226,862 | - |
| Nov-12 2025 | $0.00576465 | $0.00139241 | $0.124288 | $0.082253 | $177,492 | - |
| Nov-11 2025 | $0.081243 | $0.018584 | $0.091595 | $0.022298 | $173,178 | - |
| Nov-10 2025 | $0.019831 | $0.00410006 | $0.023719 | $0.00679779 | $263,367 | - |
| Nov-09 2025 | $0.00595366 | $0.00141331 | $0.100927 | $0.080887 | $207,285 | - |
| Nov-08 2025 | $0.074942 | $0.0175 | $0.074999 | $0.020669 | $148,512 | - |
| Nov-07 2025 | $0.020406 | $0.00465329 | $0.020943 | $0.00540617 | $254,712 | - |
| Nov-06 2025 | $0.00555634 | $0.00141378 | $0.10957 | $0.093578 | $140,864 | - |
| Nov-05 2025 | $0.109572 | $0.015427 | $0.109572 | $0.022611 | $214,341 | - |
| Nov-04 2025 | $0.025964 | $0.00512841 | $0.025964 | $0.00559397 | $341,013 | - |
| Nov-03 2025 | $0.00675418 | $0.00156126 | $0.122812 | $0.076382 | $414,058 | - |
| Nov-02 2025 | $0.058285 | $0.022405 | $0.114146 | $0.024103 | $478,883 | - |
| Nov-01 2025 | $0.013515 | $0.00553381 | $0.025802 | $0.00554889 | $534,641 | - |
| Oct-31 2025 | $0.00556451 | $0.0015926 | $0.034899 | $0.034899 | $553,723 | - |