Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackRock (IBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0071309 | $0.00165946 | $0.078311 | $0.078311 | $9,144,162 | - |
| Aug-19 2025 | $0.06896 | $0.011676 | $0.089079 | $0.024905 | $7,550,473 | - |
| Aug-18 2025 | $0.018591 | $0.00334107 | $0.026044 | $0.00692646 | $6,175,771 | - |
| Aug-17 2025 | $0.00722251 | $0.00182039 | $0.00778786 | $0.00186717 | $5,867,187 | - |
| Aug-16 2025 | $0.00177517 | $0.00177517 | $0.12414 | $0.037508 | $6,174,619 | - |
| Aug-15 2025 | $0.068069 | $0.00528669 | $0.068069 | $0.012565 | $6,791,666 | - |
| Aug-14 2025 | $0.021292 | $0.00195348 | $0.021292 | $0.00359401 | $4,861,731 | - |
| Aug-13 2025 | $0.0048795 | $0.00184103 | $0.098559 | $0.098559 | $4,506,760 | - |
| Aug-12 2025 | $0.015496 | $0.012737 | $0.153231 | $0.041151 | $7,986,640 | - |
| Aug-11 2025 | $0.030935 | $0.00409363 | $0.043574 | $0.012153 | $8,647,598 | - |
| Aug-10 2025 | $0.00791393 | $0.00286376 | $0.012438 | $0.00684866 | $8,998,217 | - |
| Aug-09 2025 | $0.00257409 | $0.00161431 | $0.043553 | $0.043553 | $6,332,334 | - |
| Aug-08 2025 | $0.073078 | $0.013482 | $0.111691 | $0.021394 | $7,040,992 | - |
| Aug-07 2025 | $0.048654 | $0.00659494 | $0.048654 | $0.014416 | $8,368,593 | - |
| Aug-06 2025 | $0.013514 | $0.00197514 | $0.013514 | $0.00445763 | $6,963,360 | - |