Cap Mercado $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Segundos atrás
BlackRock IBIT

Preços históricos de BlackRock (IBIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00967863 $0.00284868 $0.012697 $0.00284868 $7,988,982 -
Oct-24 2025 $0.00349967 $0.00159221 $0.119896 $0.064 $6,212,933 -
Oct-23 2025 $0.043618 $0.00894834 $0.057693 $0.016809 $5,671,433 -
Oct-22 2025 $0.014338 $0.00275705 $0.016338 $0.00300679 $7,317,913 -
Oct-21 2025 $0.0036498 $0.00177878 $0.100715 $0.043202 $6,114,090 -
Oct-20 2025 $0.020147 $0.012149 $0.050951 $0.012149 $5,497,633 -
Oct-19 2025 $0.00616927 $0.00250986 $0.010914 $0.00357829 $7,404,793 -
Oct-18 2025 $0.00282327 $0.0015652 $0.106703 $0.090848 $5,936,657 -
Oct-17 2025 $0.028886 $0.015415 $0.09258 $0.02537 $5,600,345 -
Oct-16 2025 $0.00751405 $0.0042618 $0.024577 $0.00648021 $6,484,300 -
Oct-15 2025 $0.0024398 $0.00162249 $0.098126 $0.078457 $5,889,412 -
Oct-14 2025 $0.080135 $0.012525 $0.080135 $0.022136 $6,131,990 -
Oct-13 2025 $0.021744 $0.00379298 $0.022398 $0.00663209 $7,213,058 -
Oct-12 2025 $0.007055 $0.00218378 $0.104745 $0.060855 $6,675,401 -
Oct-11 2025 $0.059781 $0.012427 $0.064334 $0.020866 $5,508,278 -

Análise histórica e de mercado do preço de BlackRock (IBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 104 dias, a partir do dia 14-07-2025.