Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 52 Segundos atrás
BlackRock BLACKROCK

Preços históricos de BlackRock (BLACKROCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-03 2025 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 - -
Mar-02 2025 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 - -
Mar-01 2025 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 - -
Feb-28 2025 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 - -
Feb-27 2025 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 - -
Feb-26 2025 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 - -
Feb-25 2025 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 - -
Feb-24 2025 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 $427,918,514,640,560 - -
Feb-23 2025 $387,032,915,609,260 $387,032,915,609,260 $387,032,915,609,260 $387,032,915,609,260 - -
Feb-22 2025 $387,032,915,609,260 $126,995,042,727,149 $387,032,915,609,260 $126,995,042,727,149 $1 -
Feb-21 2025 $126,995,042,727,149 $473,829,852,789 $0.0000000014782160053139 $495,799,384,106 $40 -
Feb-20 2025 $0.0000000015677016907619 $0.0000000015677016907619 $0.0000000042270188262723 $0.0000000016719740578738 $4 -
Feb-19 2025 $0.0000000016719740578738 $0.0000000016719740578738 $0.000000003337866214949 $0.000000003337866214949 $1 -
Feb-18 2025 $0.000000003337866214949 $517,061,814,794,500 $0.000000003337866214949 $517,061,814,794,500 $9 -
Feb-17 2025 $517,061,814,794,500 $85,067,097,168,373 $0.0000000033803251018344 $0.0000000018807790481642 $4 -

Análise histórica e de mercado do preço de BlackRock (BLACKROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 02-09-2024.