Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlackRock (BLACKROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Mar-02 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Mar-01 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-28 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-27 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-26 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-25 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-24 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-23 2025 | $387,032,915,609,260 | $387,032,915,609,260 | $387,032,915,609,260 | $387,032,915,609,260 | - | - |
| Feb-22 2025 | $387,032,915,609,260 | $126,995,042,727,149 | $387,032,915,609,260 | $126,995,042,727,149 | $1 | - |
| Feb-21 2025 | $126,995,042,727,149 | $473,829,852,789 | $0.0000000014782160053139 | $495,799,384,106 | $40 | - |
| Feb-20 2025 | $0.0000000015677016907619 | $0.0000000015677016907619 | $0.0000000042270188262723 | $0.0000000016719740578738 | $4 | - |
| Feb-19 2025 | $0.0000000016719740578738 | $0.0000000016719740578738 | $0.000000003337866214949 | $0.000000003337866214949 | $1 | - |
| Feb-18 2025 | $0.000000003337866214949 | $517,061,814,794,500 | $0.000000003337866214949 | $517,061,814,794,500 | $9 | - |
| Feb-17 2025 | $517,061,814,794,500 | $85,067,097,168,373 | $0.0000000033803251018344 | $0.0000000018807790481642 | $4 | - |