Cap Mercado $3.24T
1.89%
Volume 24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1,096.00 | $1,096.00 | $1,096.21 | $1,096.14 | - | $1,890,309 |
| Dec-24 2025 | $1,096.07 | $1,093.51 | $1,105.55 | $1,096.89 | $109 | $1,890,429 |
| Dec-23 2025 | $1,096.72 | $1,086.42 | $1,098.62 | $1,094.61 | $10,090 | $1,891,658 |
| Dec-22 2025 | $1,095.77 | $1,068.48 | $1,095.84 | $1,068.48 | $5,375 | $1,879,938 |
| Dec-21 2025 | $1,068.48 | $1,068.48 | $1,068.48 | $1,068.48 | - | $1,827,891 |
| Dec-20 2025 | $1,068.48 | $1,064.51 | $1,068.48 | $1,064.51 | - | $1,827,891 |
| Dec-19 2025 | $1,069.65 | $1,065.55 | $1,080.90 | $1,065.55 | $50 | $1,829,882 |
| Dec-18 2025 | $1,065.55 | $1,065.55 | $1,084.02 | $1,073.33 | - | $1,822,827 |
| Dec-17 2025 | $1,072.10 | $1,071.57 | $1,088.21 | $1,074.87 | $48,521 | $1,834,022 |
| Dec-16 2025 | $1,074.77 | $1,073.71 | $1,098.78 | $1,089.33 | $46 | $1,887,233 |
| Dec-15 2025 | $1,089.89 | $1,089.13 | $1,108.63 | $1,096.94 | $5,804 | $1,913,747 |
| Dec-14 2025 | $1,096.94 | $1,096.94 | $1,096.94 | $1,096.94 | - | $1,920,372 |
| Dec-13 2025 | $1,096.94 | $1,096.83 | $1,097.03 | $1,096.95 | - | $1,920,372 |
| Dec-12 2025 | $1,092.97 | $1,092.97 | $1,114.35 | $1,109.40 | $592 | $1,913,419 |
| Dec-11 2025 | $1,110.92 | $1,085.51 | $1,110.92 | $1,091.79 | $53,790 | $1,945,266 |