Cap Mercado $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1,076.99 | $1,064.99 | $1,086.38 | $1,085.94 | $20 | $1,832,692 |
| Dec-03 2025 | $1,085.48 | $1,041.30 | $1,085.48 | $1,042.61 | $152 | $1,847,120 |
| Dec-02 2025 | $1,042.23 | $1,041.73 | $1,045.69 | $1,044.92 | $33 | $1,773,375 |
| Dec-01 2025 | $1,045.81 | $1,040.41 | $1,055.76 | $1,050.54 | $35 | $1,779,436 |
| Nov-30 2025 | $1,050.54 | $1,050.54 | $1,050.54 | $1,050.54 | - | $1,787,435 |
| Nov-29 2025 | $1,050.54 | $1,050.54 | $1,050.95 | $1,050.69 | - | $1,787,435 |
| Nov-28 2025 | $1,050.92 | $1,043.84 | $1,056.60 | $1,043.84 | $18 | $1,788,089 |
| Nov-27 2025 | $1,043.84 | $1,043.48 | $1,044.85 | $1,044.85 | - | $1,776,056 |
| Nov-26 2025 | $1,046.21 | $1,022.12 | $1,051.03 | $1,022.12 | $1,001 | $1,780,090 |
| Nov-25 2025 | $1,022.12 | $1,020.11 | $1,027.10 | $1,027.10 | - | $1,740,048 |
| Nov-24 2025 | $1,026.61 | $998.58 | $1,026.92 | $998.58 | $35 | $1,747,688 |
| Nov-23 2025 | $998.58 | $998.58 | $998.58 | $998.58 | - | $1,699,937 |
| Nov-22 2025 | $998.58 | $998.58 | $998.58 | $998.58 | - | $1,699,937 |
| Nov-21 2025 | $998.58 | $997.21 | $998.58 | $997.21 | - | $1,699,937 |
| Nov-20 2025 | $997.53 | $996.52 | $1,029.47 | $1,018.78 | $9 | $1,698,150 |