Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1,061.86 | $1,058.05 | $1,075.80 | $1,070.34 | - | $1,807,524 |
| Nov-13 2025 | $1,075.05 | $1,065.68 | $1,097.81 | $1,097.04 | $43 | $1,829,979 |
| Nov-12 2025 | $1,097.04 | $1,085.83 | $1,101.04 | $1,085.83 | - | $1,867,405 |
| Nov-11 2025 | $1,087.22 | $1,084.82 | $1,091.36 | $1,088.25 | $390 | $1,850,690 |
| Nov-10 2025 | $1,086.52 | $1,079.46 | $1,100.47 | $1,086.53 | $41 | $1,849,560 |
| Nov-09 2025 | $1,086.53 | $1,086.53 | $1,086.53 | $1,086.53 | - | $1,849,574 |
| Nov-08 2025 | $1,086.53 | $1,086.22 | $1,087.28 | $1,087.28 | - | $1,849,574 |
| Nov-07 2025 | $1,087.35 | $1,064.86 | $1,087.35 | $1,071.09 | $455 | $1,850,967 |
| Nov-06 2025 | $1,071.32 | $1,063.16 | $1,083.97 | $1,077.48 | $428 | $1,824,060 |
| Nov-05 2025 | $1,077.28 | $1,056.35 | $1,084.69 | $1,057.81 | $1,383 | $1,833,783 |
| Nov-04 2025 | $1,064.24 | $1,054.89 | $1,071.58 | $1,071.25 | $392 | $1,810,644 |
| Nov-03 2025 | $1,072.21 | $1,066.24 | $1,091.42 | $1,078.93 | $511 | $1,824,182 |
| Nov-02 2025 | $1,078.93 | $1,078.93 | $1,078.93 | $1,078.93 | - | $1,835,626 |
| Nov-01 2025 | $1,078.79 | $1,078.61 | $1,080.40 | $1,078.92 | $84 | $1,835,388 |
| Oct-31 2025 | $1,092.18 | $1,075.54 | $1,113.67 | $1,102.11 | $1,367 | $1,858,138 |