Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1,094.62 | $1,078.50 | $1,095.84 | $1,090.63 | $33,846 | $1,899,788 |
| Jan-13 2026 | $1,089.38 | $1,083.54 | $1,099.50 | $1,098.06 | $8,224 | $1,880,518 |
| Jan-12 2026 | $1,098.19 | $1,080.27 | $1,098.19 | $1,091.32 | $105 | $1,895,724 |
| Jan-11 2026 | $1,091.32 | $1,091.32 | $1,091.32 | $1,091.32 | - | $1,883,929 |
| Jan-10 2026 | $1,091.32 | $1,091.16 | $1,091.52 | $1,091.52 | - | $1,883,929 |
| Jan-09 2026 | $1,092.07 | $1,089.50 | $1,103.10 | $1,093.42 | $316 | $1,885,221 |
| Jan-08 2026 | $1,093.46 | $1,076.84 | $1,096.28 | $1,081.97 | $20 | $1,887,344 |
| Jan-07 2026 | $1,082.71 | $1,082.31 | $1,126.39 | $1,126.39 | $247 | $1,868,770 |
| Jan-06 2026 | $1,120.24 | $1,115.81 | $1,130.31 | $1,126.32 | $33 | $1,933,290 |
| Jan-05 2026 | $1,126.49 | $1,085.65 | $1,135.74 | $1,085.65 | $1,041 | $1,944,043 |
| Jan-04 2026 | $1,085.65 | $1,085.65 | $1,085.65 | $1,085.65 | - | $1,873,351 |
| Jan-03 2026 | $1,085.65 | $1,085.44 | $1,087.29 | $1,087.29 | - | $1,873,351 |
| Jan-02 2026 | $1,091.39 | $1,079.53 | $1,094.37 | $1,079.53 | $5,144 | $1,883,258 |
| Jan-01 2026 | $1,079.53 | $1,079.16 | $1,079.77 | $1,079.49 | - | $1,857,900 |
| Dec-31 2025 | $1,079.46 | $1,075.38 | $1,096.31 | $1,090.82 | $420 | $1,857,770 |