Cap Mercado $2.62T
3.54%
Volume 24h $252.88B
33.85%
BTC % 54.47%
0.42%
ETH % 10.18%
2.16%
Moedas
34.471
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $984.45 | $961.27 | $984.45 | $967.71 | $644,349 | $1,796,969 |
| Apr-06 2026 | $974.67 | $969.88 | $978.78 | $973.34 | $641,403 | $1,779,461 |
| Apr-05 2026 | $969.94 | $969.85 | $973.52 | $970.14 | $639,484 | $1,771,132 |
| Apr-04 2026 | $970.51 | $970.07 | $973.65 | $973.44 | $635,600 | $1,772,166 |
| Apr-03 2026 | $970.21 | $969.97 | $973.69 | $973.55 | $639,494 | $1,771,625 |
| Apr-02 2026 | $970.17 | $945.33 | $974.77 | $953.93 | $646,559 | $1,771,554 |
| Apr-01 2026 | $973.90 | $965.58 | $985.43 | $965.58 | $636,399 | $1,778,832 |
| Mar-31 2026 | $974.87 | $945.06 | $974.87 | $954.04 | $725,960 | $1,780,310 |
| Mar-30 2026 | $944.98 | $944.98 | $958.42 | $952.14 | $645,069 | $1,649,531 |
| Mar-29 2026 | $941.51 | $941.01 | $946.27 | $941.66 | $641,573 | $1,643,615 |
| Mar-28 2026 | $941.47 | $941.18 | $946.42 | $941.44 | $639,887 | $1,643,549 |
| Mar-27 2026 | $941.43 | $941.43 | $981.35 | $976.14 | $650,992 | $1,643,478 |
| Mar-26 2026 | $976.95 | $976.67 | $995.69 | $979.35 | $648,011 | $1,705,472 |
| Mar-25 2026 | $985.05 | $981.89 | $995.83 | $982.14 | $646,639 | $1,719,357 |
| Mar-24 2026 | $983.50 | $974.81 | $989.26 | $984.67 | $643,165 | $1,716,500 |