Cap Mercado $2.68T
-5.12%
Volume 24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
Moedas
34.194
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1,075.57 | $1,060.03 | $1,135.23 | $1,127.93 | $2,832 | $1,897,512 |
| Feb-02 2026 | $1,127.32 | $1,106.10 | $1,129.39 | $1,126.90 | $658 | $1,987,780 |
| Feb-01 2026 | $1,126.90 | $1,126.90 | $1,126.90 | $1,126.90 | - | $1,987,020 |
| Jan-31 2026 | $1,126.90 | $1,126.55 | $1,127.22 | $1,126.79 | - | $1,987,020 |
| Jan-30 2026 | $1,127.51 | $1,115.12 | $1,131.86 | $1,131.86 | $2,927 | $1,988,075 |
| Jan-29 2026 | $1,134.92 | $1,120.35 | $1,135.50 | $1,127.72 | $1,758 | $2,001,477 |
| Jan-28 2026 | $1,124.30 | $1,109.48 | $1,128.77 | $1,116.42 | $23,560 | $1,983,192 |
| Jan-27 2026 | $1,120.16 | $1,105.57 | $1,139.70 | $1,136.15 | $7,229 | $1,956,124 |
| Jan-26 2026 | $1,128.51 | $1,128.51 | $1,138.11 | $1,129.47 | $3,794 | $1,970,328 |
| Jan-25 2026 | $1,129.47 | $1,129.22 | $1,129.47 | $1,129.22 | - | $1,970,708 |
| Jan-24 2026 | $1,129.04 | $1,128.87 | $1,133.44 | $1,133.44 | $449 | $1,969,944 |
| Jan-23 2026 | $1,134.64 | $1,131.93 | $1,152.16 | $1,145.26 | $5,913 | $1,979,678 |
| Jan-22 2026 | $1,145.24 | $1,134.10 | $1,154.01 | $1,137.44 | $3,173 | $1,998,133 |
| Jan-21 2026 | $1,136.19 | $1,112.87 | $1,139.37 | $1,118.06 | $12,283 | $1,982,042 |
| Jan-20 2026 | $1,117.84 | $1,113.89 | $1,176.00 | $1,176.00 | $808 | $1,939,927 |