Cap Mercado $4.07T
1.11%
Volume 24h $169.17B
-49.93%
BTC % 55.21%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1,133.19 | $1,133.17 | $1,133.71 | $1,133.41 | $10 | $1,927,375 |
| Oct-24 2025 | $1,136.45 | $1,130.87 | $1,168.37 | $1,132.92 | $23 | $1,932,909 |
| Oct-23 2025 | $1,138.81 | $1,127.95 | $1,139.76 | $1,131.02 | $89 | $1,936,935 |
| Oct-22 2025 | $1,131.17 | $1,130.29 | $1,151.04 | $1,135.57 | $85 | $1,923,938 |
| Oct-21 2025 | $1,139.14 | $1,128.92 | $1,168.62 | $1,165.67 | $844 | $1,937,467 |
| Oct-20 2025 | $1,171.21 | $1,168.70 | $1,204.02 | $1,204.02 | $2 | $1,991,152 |
| Oct-19 2025 | $1,204.02 | $1,204.02 | $1,204.02 | $1,204.02 | - | $2,046,918 |
| Oct-18 2025 | $1,204.02 | $1,204.02 | $1,204.02 | $1,204.02 | - | $2,046,918 |
| Oct-17 2025 | $1,204.02 | $1,204.02 | $1,204.02 | $1,204.02 | - | $2,046,918 |
| Oct-16 2025 | $1,204.02 | $1,189.71 | $1,250.75 | $1,213.65 | - | $2,046,918 |
| Oct-15 2025 | $1,205.21 | $1,188.16 | $1,219.45 | $1,188.16 | $76 | $2,048,949 |
| Oct-14 2025 | $1,180.73 | $1,130.98 | $1,202.87 | $1,161.67 | $77 | $2,007,256 |
| Oct-13 2025 | $1,163.77 | $1,126.97 | $1,165.61 | $1,126.97 | $262 | $1,978,440 |
| Oct-12 2025 | $1,126.97 | $1,126.97 | $1,137.02 | $1,137.02 | - | $1,916,137 |
| Oct-11 2025 | $1,137.02 | $1,136.85 | $1,137.20 | $1,136.93 | - | $1,933,228 |