Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blackhole (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.302804 | $0.302534 | $0.316999 | $0.316107 | $3,286,818 | - |
| Oct-03 2025 | $0.317241 | $0.308805 | $0.320252 | $0.320252 | $2,736,752 | - |
| Oct-02 2025 | $0.319505 | $0.30349 | $0.326641 | $0.311991 | $6,550,953 | - |
| Oct-01 2025 | $0.310212 | $0.298707 | $0.312552 | $0.302103 | $3,674,079 | - |
| Sep-30 2025 | $0.301628 | $0.297531 | $0.321214 | $0.321214 | $3,300,499 | - |
| Sep-29 2025 | $0.323747 | $0.315574 | $0.355215 | $0.329502 | $10,201,246 | - |
| Sep-28 2025 | $0.331315 | $0.324358 | $0.339025 | $0.339025 | $2,914,151 | - |
| Sep-27 2025 | $0.33986 | $0.337168 | $0.390825 | $0.342564 | $8,772,698 | - |
| Sep-26 2025 | $0.332252 | $0.274453 | $0.332252 | $0.276619 | $6,261,931 | - |
| Sep-25 2025 | $0.277752 | $0.277752 | $0.331683 | $0.331683 | $4,161,284 | - |
| Sep-24 2025 | $0.329587 | $0.329587 | $0.343216 | $0.33351 | $3,325,691 | - |
| Sep-23 2025 | $0.33808 | $0.332923 | $0.346416 | $0.34046 | $5,242,976 | - |
| Sep-22 2025 | $0.342268 | $0.328284 | $0.368322 | $0.368322 | $5,514,214 | - |
| Sep-21 2025 | $0.368276 | $0.367011 | $0.372831 | $0.371902 | $2,516,371 | - |
| Sep-20 2025 | $0.374974 | $0.336689 | $0.393867 | $0.343066 | $6,464,207 | - |