Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blackhole (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.014313 | $0.014313 | $0.014917 | $0.014893 | $242,027 | - |
| Mar-18 2026 | $0.014926 | $0.014722 | $0.015879 | $0.015755 | $237,178 | - |
| Mar-17 2026 | $0.015842 | $0.015819 | $0.016181 | $0.01615 | $227,450 | - |
| Mar-16 2026 | $0.016007 | $0.015264 | $0.016061 | $0.015387 | $297,238 | - |
| Mar-15 2026 | $0.015434 | $0.015042 | $0.015434 | $0.015094 | $229,280 | - |
| Mar-14 2026 | $0.015104 | $0.014858 | $0.015152 | $0.015132 | $191,045 | - |
| Mar-13 2026 | $0.015131 | $0.015131 | $0.015871 | $0.01518 | $248,812 | - |
| Mar-12 2026 | $0.015235 | $0.01479 | $0.015235 | $0.014906 | $272,749 | - |
| Mar-11 2026 | $0.01498 | $0.014786 | $0.015085 | $0.014865 | $239,947 | - |
| Mar-10 2026 | $0.014855 | $0.014591 | $0.015334 | $0.014591 | $282,561 | - |
| Mar-09 2026 | $0.014611 | $0.014081 | $0.014807 | $0.014119 | $246,278 | - |
| Mar-08 2026 | $0.014126 | $0.014092 | $0.014785 | $0.014785 | $235,274 | - |
| Mar-07 2026 | $0.014783 | $0.014783 | $0.015357 | $0.015115 | $208,215 | - |
| Mar-06 2026 | $0.01512 | $0.014793 | $0.01523 | $0.014985 | $278,742 | - |
| Mar-05 2026 | $0.015017 | $0.014378 | $0.015017 | $0.014405 | $342,016 | - |