Cap Mercado $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blackhole (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.060097 | $0.060097 | $0.066737 | $0.066737 | $1,149,906 | - |
| Nov-13 2025 | $0.066425 | $0.065699 | $0.074939 | $0.074474 | $1,657,957 | - |
| Nov-12 2025 | $0.074644 | $0.07451 | $0.07864 | $0.076611 | $1,010,378 | - |
| Nov-11 2025 | $0.076481 | $0.076481 | $0.082618 | $0.082115 | $1,013,502 | - |
| Nov-10 2025 | $0.082756 | $0.080468 | $0.084645 | $0.083589 | $1,217,822 | - |
| Nov-09 2025 | $0.083544 | $0.080725 | $0.084282 | $0.082345 | $867,021 | - |
| Nov-08 2025 | $0.082252 | $0.081231 | $0.086668 | $0.086668 | $1,076,102 | - |
| Nov-07 2025 | $0.087354 | $0.083382 | $0.087708 | $0.085882 | $1,463,390 | - |
| Nov-06 2025 | $0.086144 | $0.086144 | $0.094263 | $0.094263 | $1,512,721 | - |
| Nov-05 2025 | $0.094225 | $0.089256 | $0.09541 | $0.089908 | $1,733,657 | - |
| Nov-04 2025 | $0.091373 | $0.088973 | $0.104117 | $0.102963 | $2,425,577 | - |
| Nov-03 2025 | $0.102766 | $0.102766 | $0.119283 | $0.119283 | $2,173,637 | - |
| Nov-02 2025 | $0.116883 | $0.116039 | $0.121612 | $0.120726 | $1,320,238 | - |
| Nov-01 2025 | $0.120337 | $0.119813 | $0.123771 | $0.119813 | $2,072,399 | - |
| Oct-31 2025 | $0.120267 | $0.119723 | $0.122488 | $0.119972 | $5,321,974 | - |