Cap Mercado $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Moedas
34.280
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blackhole (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.013951 | $0.013685 | $0.01415 | $0.014141 | $301,845 | - |
| Feb-25 2026 | $0.014187 | $0.012939 | $0.014364 | $0.012939 | $304,878 | - |
| Feb-24 2026 | $0.012923 | $0.012677 | $0.013221 | $0.013172 | $200,482 | - |
| Feb-23 2026 | $0.013283 | $0.013283 | $0.014721 | $0.014721 | $239,771 | - |
| Feb-22 2026 | $0.014712 | $0.014622 | $0.015721 | $0.015721 | $211,572 | - |
| Feb-21 2026 | $0.01578 | $0.01578 | $0.016375 | $0.016359 | $214,408 | - |
| Feb-20 2026 | $0.016487 | $0.016157 | $0.016551 | $0.016382 | $235,592 | - |
| Feb-19 2026 | $0.016388 | $0.016388 | $0.018714 | $0.018714 | $324,029 | - |
| Feb-18 2026 | $0.018644 | $0.018569 | $0.021236 | $0.020997 | $387,151 | - |
| Feb-17 2026 | $0.021058 | $0.021058 | $0.025158 | $0.024726 | $608,815 | - |
| Feb-16 2026 | $0.024653 | $0.019688 | $0.024653 | $0.019688 | $866,184 | - |
| Feb-15 2026 | $0.019726 | $0.019573 | $0.020156 | $0.019607 | $320,306 | - |
| Feb-14 2026 | $0.019709 | $0.018606 | $0.019739 | $0.018664 | $230,624 | - |
| Feb-13 2026 | $0.018731 | $0.017916 | $0.018753 | $0.018041 | $237,709 | - |
| Feb-12 2026 | $0.017923 | $0.017559 | $0.018289 | $0.017629 | $316,072 | - |