Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Blackhole (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.306168 | $0.306168 | $0.358963 | $0.358963 | $2,895,276 | - |
| Aug-19 2025 | $0.359979 | $0.359979 | $0.400056 | $0.399595 | $2,471,932 | - |
| Aug-18 2025 | $0.401101 | $0.399317 | $0.429208 | $0.429208 | $2,204,182 | - |
| Aug-17 2025 | $0.431895 | $0.427618 | $0.433472 | $0.427811 | $1,461,078 | - |
| Aug-16 2025 | $0.42839 | $0.42536 | $0.42839 | $0.426447 | $1,454,583 | - |
| Aug-15 2025 | $0.426261 | $0.409233 | $0.447535 | $0.442657 | $3,759,599 | - |
| Aug-14 2025 | $0.439946 | $0.43884 | $0.615054 | $0.615054 | $6,803,410 | - |
| Aug-13 2025 | $0.616012 | $0.613905 | $0.617592 | $0.617488 | $4,015,270 | - |
| Aug-12 2025 | $0.616237 | $0.606452 | $0.618175 | $0.608101 | $3,233,037 | - |
| Aug-11 2025 | $0.607885 | $0.607885 | $0.683332 | $0.679029 | $4,696,618 | - |
| Aug-10 2025 | $0.68088 | $0.678916 | $0.738185 | $0.738185 | $3,681,392 | - |
| Aug-09 2025 | $0.743767 | $0.630383 | $0.811227 | $0.811227 | $8,444,892 | - |
| Aug-08 2025 | $0.817178 | $0.817178 | $0.844026 | $0.843598 | $4,683,723 | - |
| Aug-07 2025 | $0.845411 | $0.834529 | $0.849929 | $0.844849 | $3,194,558 | - |
| Aug-06 2025 | $0.84966 | $0.836293 | $0.855176 | $0.852944 | $2,599,316 | - |