Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blackhole (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.135156 | $0.133679 | $0.135595 | $0.134206 | $702,254 | - |
| Oct-24 2025 | $0.135277 | $0.132857 | $0.135848 | $0.134186 | $1,041,074 | - |
| Oct-23 2025 | $0.134217 | $0.131065 | $0.136684 | $0.131106 | $1,358,796 | - |
| Oct-22 2025 | $0.130127 | $0.130127 | $0.136468 | $0.135435 | $1,261,129 | - |
| Oct-21 2025 | $0.136078 | $0.136078 | $0.146347 | $0.146278 | $2,167,187 | - |
| Oct-20 2025 | $0.146139 | $0.146139 | $0.152356 | $0.149645 | $1,281,684 | - |
| Oct-19 2025 | $0.151104 | $0.139031 | $0.151622 | $0.140927 | $1,871,303 | - |
| Oct-18 2025 | $0.141099 | $0.140887 | $0.146268 | $0.142272 | $1,612,844 | - |
| Oct-17 2025 | $0.142607 | $0.14093 | $0.153869 | $0.153759 | $1,863,571 | - |
| Oct-16 2025 | $0.15301 | $0.151733 | $0.17284 | $0.17284 | $4,145,726 | - |
| Oct-15 2025 | $0.169405 | $0.169405 | $0.183103 | $0.180949 | $2,450,820 | - |
| Oct-14 2025 | $0.180697 | $0.17988 | $0.194307 | $0.19253 | $1,783,361 | - |
| Oct-13 2025 | $0.192778 | $0.188572 | $0.195206 | $0.190383 | $2,030,166 | - |
| Oct-12 2025 | $0.191634 | $0.177765 | $0.194176 | $0.181052 | $2,540,596 | - |
| Oct-11 2025 | $0.181423 | $0.178933 | $0.194659 | $0.186449 | $3,888,181 | - |