Cap Mercado $2.57T
-0.55%
Volume 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackDragon (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jul-01 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-30 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-29 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-28 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-27 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-26 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-25 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-24 2024 | $1.9666 | $1.9666 | $2.0780 | $2.0780 | $1 | - |
| Jun-23 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-22 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-21 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-20 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-19 2024 | $2.0780 | $2.0625 | $2.0780 | $2.0625 | $2,099 | - |
| Jun-18 2024 | $2.0625 | $2.0625 | $2.0625 | $2.0625 | - | - |