Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BlackDragon (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jul-01 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-30 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-29 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-28 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-27 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-26 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-25 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-24 2024 | $1.9666 | $1.9666 | $2.0780 | $2.0780 | $1 | - |
| Jun-23 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-22 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-21 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-20 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-19 2024 | $2.0780 | $2.0625 | $2.0780 | $2.0625 | $2,099 | - |
| Jun-18 2024 | $2.0625 | $2.0625 | $2.0625 | $2.0625 | - | - |