Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000112 | $0.0000000101 | $0.0000000113 | $0.0000000111 | $10,229 | - |
| Aug-17 2025 | $0.0000000111 | $0.0000000109 | $0.0000000116 | $0.0000000111 | $8,725 | - |
| Aug-16 2025 | $0.0000000111 | $0.0000000111 | $0.000000012 | $0.0000000116 | $10,927 | - |
| Aug-15 2025 | $0.0000000115 | $0.0000000115 | $0.0000000131 | $0.0000000129 | $9,414 | - |
| Aug-14 2025 | $0.0000000129 | $0.0000000127 | $0.0000000142 | $0.000000014 | $8,464 | - |
| Aug-13 2025 | $0.000000014 | $0.0000000135 | $0.0000000152 | $0.0000000152 | $10,681 | - |
| Aug-12 2025 | $0.0000000152 | $0.0000000139 | $0.0000000152 | $0.0000000144 | $17,097 | - |
| Aug-11 2025 | $0.0000000143 | $0.0000000141 | $0.0000000157 | $0.0000000151 | $9,348 | - |
| Aug-10 2025 | $0.0000000151 | $0.0000000148 | $0.0000000158 | $0.0000000151 | $7,868 | - |
| Aug-09 2025 | $0.000000015 | $0.0000000135 | $0.0000000152 | $0.0000000136 | $11,968 | - |
| Aug-08 2025 | $0.0000000134 | $0.0000000121 | $0.0000000139 | $0.0000000128 | $12,664 | - |
| Aug-07 2025 | $0.0000000126 | $0.000000011 | $0.0000000126 | $0.0000000114 | $7,392 | - |
| Aug-06 2025 | $0.0000000113 | $0.0000000106 | $0.0000000115 | $0.0000000108 | $6,821 | - |
| Aug-05 2025 | $0.0000000108 | $0.0000000107 | $0.0000000118 | $0.0000000118 | $6,005 | - |
| Aug-04 2025 | $0.0000000118 | $0.0000000108 | $0.0000000118 | $0.0000000109 | $7,363 | - |