Cap Mercado $2.42T
2.2%
Volume 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Moedas
34.260
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000004014158617603199 | $0.0000000039787023797433 | $0.000000004206273982533099 | $0.0000000041020034731632 | $4,912 | - |
| Feb-23 2026 | $0.0000000040930265084224 | $0.0000000038775755365017 | $0.0000000042716620871325 | $0.0000000040410735796337 | $5,937 | - |
| Feb-22 2026 | $0.000000004038742810035 | $0.000000004038742810035 | $0.0000000046148966783887 | $0.0000000046148966783887 | $5,226 | - |
| Feb-21 2026 | $0.0000000045636756403649 | $0.00000000450527868125 | $0.0000000046170424569246 | $0.00000000450527868125 | $4,880 | - |
| Feb-20 2026 | $0.0000000045163933309151 | $0.000000004180333584596599 | $0.0000000045163933309151 | $0.0000000041879596660585 | $4,438 | - |
| Feb-19 2026 | $0.000000004182841020230899 | $0.0000000041780227278629 | $0.0000000044057732199851 | $0.0000000044057732199851 | $3,816 | - |
| Feb-18 2026 | $0.000000004488993208712 | $0.0000000042028944912654 | $0.0000000045805090167278 | $0.0000000042193963599859 | $5,437 | - |
| Feb-17 2026 | $0.000000004221566410491699 | $0.000000003971890609420099 | $0.000000004221566410491699 | $0.0000000042008897630209 | $4,586 | - |
| Feb-16 2026 | $0.0000000041601349933343 | $0.0000000040599663513557 | $0.0000000042563787626912 | $0.0000000040599663513557 | $3,834 | - |
| Feb-15 2026 | $0.000000004063311014779 | $0.000000004060753129181299 | $0.0000000042895245252394 | $0.000000004244023466907 | $4,151 | - |
| Feb-14 2026 | $0.000000004246465017489499 | $0.000000004058542493772799 | $0.000000004246465017489499 | $0.0000000041101378779607 | $3,697 | - |
| Feb-13 2026 | $0.0000000041100968871138 | $0.0000000036809617686378 | $0.0000000041100968871138 | $0.000000003681913449826599 | $4,433 | - |
| Feb-12 2026 | $0.0000000036806864997899 | $0.0000000034693654146982 | $0.000000003821909677518699 | $0.0000000036923905551135 | $3,792 | - |
| Feb-11 2026 | $0.0000000036959891734153 | $0.0000000035959712896302 | $0.000000003816574515399899 | $0.0000000038092440037178 | $3,384 | - |
| Feb-10 2026 | $0.0000000037671467163871 | $0.0000000036966573502701 | $0.0000000038764995677619 | $0.000000003771385102867099 | $3,641 | - |