Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000106 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $3,473 | - |
| Oct-24 2025 | $0.0000000109 | $0.0000000102 | $0.0000000113 | $0.0000000103 | $16,013 | - |
| Oct-23 2025 | $0.0000000117 | $0.0000000096365051848681 | $0.0000000118 | $0.0000000101 | $14,303 | - |
| Oct-22 2025 | $0.00000001 | $0.0000000099523754103526 | $0.0000000104 | $0.0000000099605761973709 | $6,406 | - |
| Oct-21 2025 | $0.00000001 | $0.000000009852615531985801 | $0.0000000125 | $0.0000000101 | $19,283 | - |
| Oct-20 2025 | $0.0000000102 | $0.000000009982444552934 | $0.0000000107 | $0.0000000103 | $5,805 | - |
| Oct-19 2025 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $4,373 | - |
| Oct-18 2025 | $0.0000000106 | $0.000000009651083986312901 | $0.0000000106 | $0.000000009669622346422 | $10,676 | - |
| Oct-17 2025 | $0.000000009644135328224 | $0.0000000085192448586813 | $0.0000000101 | $0.00000001 | $9,649 | - |
| Oct-16 2025 | $0.0000000101 | $0.0000000098614963914907 | $0.0000000103 | $0.0000000102 | $3,387 | - |
| Oct-15 2025 | $0.0000000102 | $0.0000000102 | $0.0000000109 | $0.0000000108 | $2,519 | - |
| Oct-14 2025 | $0.0000000109 | $0.0000000102 | $0.0000000113 | $0.0000000113 | $3,387 | - |
| Oct-13 2025 | $0.0000000113 | $0.0000000104 | $0.0000000122 | $0.0000000105 | $5,108 | - |
| Oct-12 2025 | $0.0000000104 | $0.0000000090249653528234 | $0.0000000114 | $0.0000000094357030011921 | $15,639 | - |
| Oct-11 2025 | $0.0000000093846280975567 | $0.000000009056459620044401 | $0.0000000105 | $0.0000000093641129979538 | $18,121 | - |