Cap Mercado $3.49T
-0.24%
Volume 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000112 | $0.0000000107 | $0.0000000128 | $0.0000000111 | $17,133 | - |
| Nov-14 2025 | $0.0000000111 | $0.0000000103 | $0.0000000124 | $0.0000000124 | $16,891 | - |
| Nov-13 2025 | $0.0000000122 | $0.0000000112 | $0.0000000126 | $0.0000000124 | $12,301 | - |
| Nov-12 2025 | $0.0000000125 | $0.0000000121 | $0.0000000131 | $0.0000000124 | $11,486 | - |
| Nov-11 2025 | $0.0000000126 | $0.0000000126 | $0.0000000159 | $0.0000000159 | $16,872 | - |
| Nov-10 2025 | $0.0000000158 | $0.0000000147 | $0.0000000176 | $0.0000000153 | $21,954 | - |
| Nov-09 2025 | $0.0000000152 | $0.0000000133 | $0.000000016 | $0.0000000153 | $24,229 | - |
| Nov-08 2025 | $0.0000000141 | $0.0000000122 | $0.0000000174 | $0.0000000135 | $42,311 | - |
| Nov-07 2025 | $0.0000000138 | $0.0000000102 | $0.0000000138 | $0.0000000103 | $40,069 | - |
| Nov-06 2025 | $0.000000009977353106442599 | $0.0000000088116790894573 | $0.000000009977353106442599 | $0.000000008816247620258699 | $29,343 | - |
| Nov-05 2025 | $0.000000009374836345630501 | $0.0000000070475072187633 | $0.0000000107 | $0.000000007847012582227999 | $47,911 | - |
| Nov-04 2025 | $0.0000000077431552049414 | $0.0000000074603005875039 | $0.000000009049374344756201 | $0.0000000087502694117996 | $16,228 | - |
| Nov-03 2025 | $0.0000000087032703798179 | $0.0000000087032703798179 | $0.000000009950302130641801 | $0.000000009950302130641801 | $14,501 | - |
| Nov-02 2025 | $0.000000009754678268972001 | $0.0000000096369218577079 | $0.0000000103 | $0.0000000097388387503214 | $11,421 | - |
| Nov-01 2025 | $0.000000009736535389946901 | $0.000000009583947520755 | $0.0000000099276691701742 | $0.000000009835915489752401 | $10,463 | - |