Cap Mercado $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000222 | $0.0000000194 | $0.0000000246 | $0.0000000227 | $58,140 | - |
| Sep-10 2025 | $0.0000000227 | $0.000000021 | $0.000000027 | $0.0000000252 | $80,345 | - |
| Sep-09 2025 | $0.0000000244 | $0.0000000168 | $0.0000000244 | $0.0000000168 | $109,749 | - |
| Sep-08 2025 | $0.0000000167 | $0.0000000163 | $0.0000000181 | $0.0000000173 | $39,318 | - |
| Sep-07 2025 | $0.0000000177 | $0.000000014 | $0.000000018 | $0.0000000145 | $57,874 | - |
| Sep-06 2025 | $0.0000000143 | $0.0000000142 | $0.0000000159 | $0.0000000157 | $29,406 | - |
| Sep-05 2025 | $0.000000016 | $0.0000000111 | $0.000000019 | $0.0000000111 | $144,111 | - |
| Sep-04 2025 | $0.0000000111 | $0.0000000101 | $0.0000000112 | $0.000000011 | $9,723 | - |
| Sep-03 2025 | $0.0000000113 | $0.0000000103 | $0.0000000114 | $0.0000000113 | $10,998 | - |
| Sep-02 2025 | $0.0000000112 | $0.0000000103 | $0.0000000118 | $0.0000000104 | $12,521 | - |
| Sep-01 2025 | $0.0000000103 | $0.0000000103 | $0.0000000145 | $0.0000000125 | $43,807 | - |
| Aug-31 2025 | $0.0000000133 | $0.000000008931342970613801 | $0.0000000174 | $0.0000000092083692282642 | $62,308 | - |
| Aug-30 2025 | $0.0000000091834073712098 | $0.000000008927199722063299 | $0.000000009410333164332101 | $0.0000000089432925379839 | $13,274 | - |
| Aug-29 2025 | $0.0000000089393563948611 | $0.000000008914788055840301 | $0.0000000099922753448126 | $0.0000000099878287376462 | $13,543 | - |
| Aug-28 2025 | $0.00000001 | $0.000000009969961700178301 | $0.0000000105 | $0.0000000104 | $6,119 | - |