Cap Mercado $2.72T
-0.73%
Volume 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000086442924043118 | $0.0000000077358679040204 | $0.0000000086442924043118 | $0.0000000077440800998813 | $4,232 | - |
| Mar-15 2026 | $0.000000007750708852784399 | $0.0000000076101273745965 | $0.000000007878041049572599 | $0.0000000076143673363203 | $2,755 | - |
| Mar-14 2026 | $0.000000007605340290179399 | $0.0000000074812854403559 | $0.0000000076893581046611 | $0.0000000076893581046611 | $3,420 | - |
| Mar-13 2026 | $0.000000007754807468730199 | $0.000000007605709617784 | $0.000000007824609314607001 | $0.000000007738999390872 | $3,660 | - |
| Mar-12 2026 | $0.0000000079074369029216 | $0.0000000074816036528003 | $0.0000000079074369029216 | $0.0000000075248072521894 | $5,203 | - |
| Mar-11 2026 | $0.0000000075167657781038 | $0.0000000074072940993644 | $0.000000007534639069982301 | $0.0000000074229681157168 | $6,749 | - |
| Mar-10 2026 | $0.0000000074205703345213 | $0.0000000070531153435817 | $0.000000007616409303818199 | $0.0000000070717186572006 | $8,213 | - |
| Mar-09 2026 | $0.0000000070804727165536 | $0.0000000070802521430474 | $0.0000000073741085686182 | $0.000000007190761690528 | $6,061 | - |
| Mar-08 2026 | $0.000000007191067707511 | $0.0000000070139872013031 | $0.000000007191067707511 | $0.0000000070205755070966 | $6,186 | - |
| Mar-07 2026 | $0.0000000070504814170089 | $0.0000000070420823437515 | $0.0000000073330151669003 | $0.0000000073172606504424 | $7,084 | - |
| Mar-06 2026 | $0.0000000073298747523733 | $0.0000000069406769747522 | $0.0000000073298747523733 | $0.0000000069406769747522 | $6,598 | - |
| Mar-05 2026 | $0.000000006944771112409 | $0.0000000069222122586031 | $0.000000007474675065597599 | $0.000000007474675065597599 | $8,221 | - |
| Mar-04 2026 | $0.000000007465635809145 | $0.0000000058659487210325 | $0.0000000077618771882786 | $0.0000000059002402124862 | $10,027 | - |
| Mar-03 2026 | $0.0000000059266141130937 | $0.0000000056877138537445 | $0.0000000068426347913856 | $0.0000000062774142255934 | $11,055 | - |
| Mar-02 2026 | $0.0000000062521340895334 | $0.0000000053187696069588 | $0.0000000063173902322983 | $0.0000000053187696069588 | $8,968 | - |