Cap Mercado $3.27T
-2.91%
Volume 24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
Moedas
33.766
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000007767779991308199 | $0.0000000075877229946995 | $0.000000008536768076024001 | $0.0000000082324143364229 | $12,725 | - |
| Dec-04 2025 | $0.000000008044350742858699 | $0.000000008044350742858699 | $0.0000000089042887051932 | $0.000000008852149168472301 | $12,117 | - |
| Dec-03 2025 | $0.000000008800145016197499 | $0.000000008440535381313901 | $0.000000008800145016197499 | $0.0000000085596169499384 | $11,097 | - |
| Dec-02 2025 | $0.000000008357053537749 | $0.0000000076451867598406 | $0.000000008714407667660301 | $0.000000007799129603684999 | $12,638 | - |
| Dec-01 2025 | $0.000000007795747043226999 | $0.0000000073885580018476 | $0.000000008300214435222699 | $0.000000008300214435222699 | $11,679 | - |
| Nov-30 2025 | $0.0000000087102868650762 | $0.0000000084100763535368 | $0.0000000088350048966416 | $0.000000008468976341916 | $11,183 | - |
| Nov-29 2025 | $0.000000008426079741631401 | $0.000000008426079741631401 | $0.000000009148605740286 | $0.000000009128112064048001 | $14,068 | - |
| Nov-28 2025 | $0.0000000091431238527148 | $0.0000000089451797731099 | $0.000000009315843148176301 | $0.0000000090449509119281 | $15,701 | - |
| Nov-27 2025 | $0.0000000090535042469134 | $0.000000008536715007473099 | $0.0000000093664159060093 | $0.000000008709343439276799 | $14,057 | - |
| Nov-26 2025 | $0.0000000087169090167115 | $0.000000008160144216510999 | $0.0000000089227281684579 | $0.0000000089227281684579 | $13,255 | - |
| Nov-25 2025 | $0.000000008941910583567501 | $0.000000008429318051724 | $0.0000000090815331731836 | $0.0000000090185258402454 | $12,106 | - |
| Nov-24 2025 | $0.000000009258022392481701 | $0.000000008608680362560199 | $0.0000000095846581446981 | $0.0000000086159160250488 | $22,291 | - |
| Nov-23 2025 | $0.0000000087463573747249 | $0.000000008278423465534099 | $0.0000000087463573747249 | $0.000000008489998405085099 | $12,841 | - |
| Nov-22 2025 | $0.000000008494730280904599 | $0.0000000080564099407702 | $0.000000008733384094884099 | $0.0000000086902923131406 | $14,537 | - |
| Nov-21 2025 | $0.000000008606666960403099 | $0.0000000085199318426355 | $0.000000009702027724524301 | $0.000000009686613880694801 | $21,746 | - |