Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000133 | $0.0000000129 | $0.0000000141 | $0.0000000141 | $4,123 | - |
| Oct-03 2025 | $0.000000014 | $0.0000000126 | $0.0000000141 | $0.000000013 | $4,887 | - |
| Oct-02 2025 | $0.0000000131 | $0.0000000119 | $0.0000000131 | $0.000000012 | $5,458 | - |
| Oct-01 2025 | $0.0000000118 | $0.0000000118 | $0.0000000129 | $0.0000000118 | $6,783 | - |
| Sep-30 2025 | $0.0000000118 | $0.0000000116 | $0.0000000132 | $0.0000000132 | $10,347 | - |
| Sep-29 2025 | $0.0000000132 | $0.0000000126 | $0.0000000135 | $0.0000000135 | $10,200 | - |
| Sep-28 2025 | $0.0000000134 | $0.0000000126 | $0.0000000135 | $0.0000000131 | $7,124 | - |
| Sep-27 2025 | $0.0000000131 | $0.000000013 | $0.0000000139 | $0.0000000139 | $4,574 | - |
| Sep-26 2025 | $0.0000000137 | $0.0000000117 | $0.000000014 | $0.0000000117 | $12,939 | - |
| Sep-25 2025 | $0.0000000119 | $0.0000000115 | $0.0000000159 | $0.0000000159 | $30,696 | - |
| Sep-24 2025 | $0.0000000159 | $0.000000015 | $0.0000000164 | $0.000000015 | $10,736 | - |
| Sep-23 2025 | $0.0000000149 | $0.0000000146 | $0.000000017 | $0.0000000149 | $14,819 | - |
| Sep-22 2025 | $0.0000000147 | $0.0000000137 | $0.0000000187 | $0.0000000187 | $22,198 | - |
| Sep-21 2025 | $0.0000000189 | $0.0000000182 | $0.0000000195 | $0.0000000195 | $47,560 | - |
| Sep-20 2025 | $0.0000000198 | $0.0000000188 | $0.0000000199 | $0.0000000189 | $17,568 | - |