Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $6,987,030,011,393,701 | $6,377,059,520,084,401 | $7,126,129,683,534,801 | $6,377,059,520,084,401 | $4,415 | - |
| Apr-05 2026 | $6,376,951,581,233,901 | $6,376,951,581,233,901 | $6,667,936,396,780,401 | $6,666,003,696,269,501 | $2,760 | - |
| Apr-04 2026 | $6,662,686,131,315,701 | $5,916,516,829,297,401 | $6,694,657,903,338,101 | $6,149,643,272,168,101 | $4,442 | - |
| Apr-03 2026 | $6,128,503,536,253,801 | $5,928,039,555,140,901 | $6,166,530,627,338,901 | $5,928,039,555,140,901 | $2,339 | - |
| Apr-02 2026 | $5,948,751,511,800,001 | $5,948,728,651,271,101 | $6,281,206,479,502,201 | $6,263,003,250,787,901 | $2,143 | - |
| Apr-01 2026 | $6,277,418,142,843,801 | $6,031,722,519,485,301 | $6,322,199,536,501,601 | $6,033,572,951,062,301 | $2,278 | - |
| Mar-31 2026 | $6,033,436,615,988,901 | $6,001,657,414,973,001 | $6,151,834,161,499,701 | $6,114,973,633,496,901 | $2,236 | - |
| Mar-30 2026 | $6,119,764,934,810,001 | $6,063,670,912,980,401 | $6,257,194,896,482,501 | $6,063,670,912,980,401 | $2,335 | - |
| Mar-29 2026 | $6,054,703,295,762,701 | $6,040,929,672,158,001 | $6,286,211,038,264,699 | $6,269,131,583,967,901 | $3,187 | - |
| Mar-28 2026 | $6,291,397,341,753,701 | $6,261,678,628,172,801 | $6,528,932,416,727,001 | $6,472,754,345,400,101 | $2,447 | - |
| Mar-27 2026 | $6,477,595,200,084,701 | $6,418,816,737,328,401 | $6,736,841,991,860,401 | $6,693,067,220,624,201 | $4,099 | - |
| Mar-26 2026 | $6,692,716,013,529,701 | $6,665,446,123,158,101 | $6,942,169,172,385,601 | $6,935,632,220,207,501 | $2,501 | - |
| Mar-25 2026 | $6,935,733,273,300,201 | $6,935,733,273,300,201 | $7,192,127,211,622,101 | $7,176,150,721,356,401 | $3,377 | - |
| Mar-24 2026 | $7,198,497,955,425,201 | $7,167,567,321,266,301 | $7,842,563,598,133,601 | $7,842,563,598,133,601 | $4,198 | - |
| Mar-23 2026 | $7,820,259,819,866,201 | $6,237,778,871,554,701 | $8,232,085,927,195,701 | $6,437,493,899,547,601 | $10,397 | - |