Cap Mercado $2.25T
-0.17%
Volume 24h $165.98B
33.84%
BTC % 49.99%
-0.88%
ETH % 16.29%
1.47%
Moedas
27.996
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.0000000245 | $0.0000000243 | $0.000000026 | $0.000000025 | $7,640 | - |
| Jul-06 2024 | $0.000000025 | $0.0000000235 | $0.000000025 | $0.000000024 | $9,413 | - |
| Jul-05 2024 | $0.0000000241 | $0.0000000218 | $0.0000000246 | $0.0000000246 | $11,581 | - |
| Jul-04 2024 | $0.0000000256 | $0.0000000254 | $0.0000000277 | $0.0000000273 | $12,024 | - |
| Jul-03 2024 | $0.0000000272 | $0.0000000269 | $0.0000000332 | $0.0000000331 | $14,189 | - |
| Jul-02 2024 | $0.0000000332 | $0.000000032 | $0.0000000332 | $0.000000032 | $8,105 | - |
| Jul-01 2024 | $0.0000000319 | $0.0000000312 | $0.0000000327 | $0.0000000317 | $9,194 | - |
| Jun-30 2024 | $0.0000000318 | $0.0000000304 | $0.0000000318 | $0.0000000311 | $9,736 | - |
| Jun-29 2024 | $0.0000000312 | $0.0000000304 | $0.0000000316 | $0.000000031 | $4,804 | - |
| Jun-28 2024 | $0.0000000306 | $0.0000000305 | $0.0000000329 | $0.0000000327 | $15,165 | - |
| Jun-27 2024 | $0.000000035 | $0.0000000331 | $0.000000035 | $0.000000034 | $6,389 | - |
| Jun-26 2024 | $0.0000000341 | $0.000000034 | $0.000000036 | $0.0000000356 | $7,206 | - |
| Jun-25 2024 | $0.0000000359 | $0.0000000347 | $0.0000000372 | $0.000000035 | $11,729 | - |
| Jun-24 2024 | $0.000000035 | $0.0000000324 | $0.000000035 | $0.0000000336 | $10,857 | - |
| Jun-23 2024 | $0.0000000334 | $0.0000000333 | $0.0000000353 | $0.0000000333 | $5,633 | - |