Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000132 | $0.0000000121 | $0.0000000132 | $0.0000000123 | $4,568 | - |
| Jul-14 2025 | $0.0000000124 | $0.0000000123 | $0.0000000136 | $0.0000000124 | $8,188 | - |
| Jul-13 2025 | $0.0000000122 | $0.000000011 | $0.0000000126 | $0.000000011 | $8,481 | - |
| Jul-12 2025 | $0.0000000109 | $0.0000000109 | $0.0000000129 | $0.0000000129 | $14,829 | - |
| Jul-11 2025 | $0.0000000127 | $0.0000000115 | $0.0000000135 | $0.0000000115 | $13,446 | - |
| Jul-10 2025 | $0.0000000115 | $0.0000000094629088701794 | $0.0000000115 | $0.0000000094721811134737 | $19,276 | - |
| Jul-09 2025 | $0.000000009469684936199601 | $0.0000000085857966014579 | $0.0000000095843474038148 | $0.0000000087367993406877 | $9,742 | - |
| Jul-08 2025 | $0.0000000087290353000475 | $0.0000000082023470591535 | $0.0000000093521002616403 | $0.0000000083420115825007 | $10,752 | - |
| Jul-07 2025 | $0.0000000083280521002859 | $0.000000008294411357318299 | $0.0000000086684403777444 | $0.0000000086250214223681 | $9,293 | - |
| Jul-06 2025 | $0.000000008615439423583301 | $0.000000008129456303008201 | $0.0000000088579096669399 | $0.000000008318135376266999 | $9,791 | - |
| Jul-05 2025 | $0.0000000083332879321752 | $0.000000008299032813880201 | $0.0000000086136428276099 | $0.0000000085066021229424 | $9,448 | - |
| Jul-04 2025 | $0.0000000084842529917835 | $0.0000000080421644654779 | $0.0000000086569803483695 | $0.0000000084389785620831 | $10,063 | - |
| Jul-03 2025 | $0.0000000083882229527454 | $0.00000000808137935322 | $0.0000000089905570707743 | $0.0000000084726954844336 | $10,453 | - |
| Jul-02 2025 | $0.0000000085138273884143 | $0.000000007505588738553 | $0.0000000085444946973599 | $0.000000007533914106837701 | $12,993 | - |
| Jul-01 2025 | $0.000000007557599875060799 | $0.0000000074584184847511 | $0.000000008299989179559 | $0.0000000082792143456489 | $12,498 | - |