Cap Mercado $2.41T
4.29%
Volume 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000251 | $0.000000021 | $0.0000000254 | $0.000000021 | $13,428 | - |
| Aug-22 2024 | $0.0000000209 | $0.0000000198 | $0.0000000211 | $0.0000000203 | $4,684 | - |
| Aug-21 2024 | $0.0000000203 | $0.0000000191 | $0.0000000205 | $0.0000000193 | $5,101 | - |
| Aug-20 2024 | $0.0000000192 | $0.0000000168 | $0.0000000194 | $0.0000000168 | $7,682 | - |
| Aug-19 2024 | $0.0000000168 | $0.0000000157 | $0.0000000168 | $0.0000000158 | $6,403 | - |
| Aug-18 2024 | $0.0000000161 | $0.0000000156 | $0.0000000174 | $0.0000000174 | $9,704 | - |
| Aug-17 2024 | $0.0000000174 | $0.0000000174 | $0.000000018 | $0.0000000174 | $5,541 | - |
| Aug-16 2024 | $0.0000000174 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $5,201 | - |
| Aug-15 2024 | $0.000000018 | $0.0000000179 | $0.0000000193 | $0.0000000191 | $5,010 | - |
| Aug-14 2024 | $0.0000000191 | $0.0000000189 | $0.0000000194 | $0.0000000194 | $4,803 | - |
| Aug-13 2024 | $0.0000000195 | $0.0000000172 | $0.0000000197 | $0.0000000177 | $8,569 | - |
| Aug-12 2024 | $0.000000017 | $0.0000000159 | $0.0000000181 | $0.000000017 | $9,948 | - |
| Aug-11 2024 | $0.0000000172 | $0.000000017 | $0.0000000195 | $0.0000000195 | $7,787 | - |
| Aug-10 2024 | $0.0000000195 | $0.000000019 | $0.0000000197 | $0.0000000192 | $9,528 | - |
| Aug-09 2024 | $0.0000000192 | $0.0000000189 | $0.0000000196 | $0.0000000196 | $6,470 | - |